Tour v531
GOOGL
ALPHABET INC A
$355.36 +0.75%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 261,348
Calls: 204,867 (78%)
Puts: 56,481 (22%)
Prior (10/12) 231,731
Calls: 172,877 (75%)
Puts: 58,854 (25%)
Current vs Prior +12.78%
Calls: +18.50% (Calls)
Puts: -4.03% (Puts)
Prior 7-Day Total 3,404,431
Calls: 2,443,043 (72%)
Puts: 961,388 (28%)
Prior 7-Day Average 486,347
Calls: 349,006 (72%)
Puts: 137,341 (28%)
Current vs Prior 7-Day Avg -46.26%
Calls: -41.30%
Puts: -58.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $164.48M
Calls: $137.83M (84%)
Puts: $26.66M (16%)
Prior (10/12) $84.33M
Calls: $68.73M (81%)
Puts: $15.60M (19%)
Current vs Prior +95.05%
Calls: +100.55%
Puts: +70.82%
Prior 7-Day Total $1.45B
Calls: $1.14B (79%)
Puts: $307.14M (21%)
Prior 7-Day Average $207.15M
Calls: $163.27M (79%)
Puts: $43.88M (21%)
Current vs Prior 7-Day Avg -20.60%
Calls: -15.59%
Puts: -39.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.28
Prior (10/12) 0.34
Current vs Prior -19.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -30.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 3,604,380
Calls: 2,192,291 (61%)
Puts: 1,412,089 (39%)
Prior (10/12) 3,591,486
Calls: 2,183,654 (61%)
Puts: 1,407,832 (39%)
Current vs Prior +0.36%
Prior 7-Day Total 25,569,188
Calls: 15,575,335 (61%)
Puts: 9,993,853 (39%)
Prior 7-Day Average 3,652,741
Calls: 2,225,047 (61%)
Puts: 1,427,693 (39%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.44% | 3.23%3.23% | 4.74%3.23% | 9.99%
Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior +3.18% | +3.49%+3.49% | +5.65%+3.49% | +1.60%
Prior 7-Day Avg 2.01% | 2.77%2.05% | 4.00%4.00% | 10.38%
Current vs 7-Day Avg +21.77% | +16.82%+57.86% | +18.44%-19.24% | -3.71%
Prior 7-Day Eod 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod +3.18% | +3.49%+3.49% | +5.65%+3.49% | +1.60%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.56% | 5.61%
Calls: 8.91% | 4.60%
Puts: 4.21% | 6.61%
Prior 5.60% | 3.58%
Calls: 2.78% | 2.95%
Puts: 8.42% | 4.22%
Current vs Prior +17.14% | +56.70%
Prior 7-Day Avg 12.05% | 9.65%
Calls: 6.66% | 6.57%
Puts: 17.43% | 12.73%
Current vs 7-Day Avg -45.55% | -41.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($137.83M) vs puts ($26.66M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (204,867 calls vs 56,481 puts). Call-heavy open interest (2,192,291 calls vs 1,412,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 6.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2020.0020.20$20.101.0%9430.587.4K
$360.00Nov 2015.0015.20$15.101.3%1.6K0.4811.6K
$355.00Nov 2017.3017.55$17.431.4%9650.5331.4K
$340.00Nov 2025.9026.35$26.131.7%2440.688.5K
$345.00Nov 2022.8023.20$23.001.7%2020.636.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2017.9018.25$18.081.9%2400.525.0K
$375.00Nov 2027.1027.65$27.382.0%10.65759
$400.00Nov 2046.4047.35$46.882.0%--0.82871
$410.00Nov 2055.1056.65$55.882.8%--0.86170
$375.00Oct 3024.4525.15$24.802.8%--0.70121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.59, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 140.320.34$0.336.1%5.0K0.081.1K
$367.50Oct 140.500.58$0.5414.8%2.9K0.12677
$365.00Oct 140.800.87$0.848.3%10.3K0.171.8K
$380.00Oct 160.330.37$0.3511.4%1.6K0.0614.8K
$390.00Oct 160.120.13$0.137.7%3280.029.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.200.23$0.2213.6%7620.05529
$342.50Oct 140.350.39$0.3710.8%1.3K0.081.0K
$345.00Oct 140.570.64$0.6111.5%1.1K0.121.1K
$347.50Oct 140.951.00$0.985.1%1.7K0.19474
$335.00Oct 160.350.40$0.3813.2%3010.066.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1464.4567.55$66.004.7%31.0020
$295.00Oct 1459.1562.55$60.855.6%61.0011
$300.00Oct 1453.8057.55$55.686.7%151.009
$310.00Oct 1444.3047.55$45.937.1%--1.0024
$315.00Oct 1439.3042.55$40.927.9%--1.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1632.8036.30$34.5510.1%--1.0026
$395.00Oct 1637.4540.95$39.208.9%--1.0030
$400.00Oct 1643.3045.75$44.535.5%--1.00805
$420.00Oct 1662.8066.05$64.435.0%21.002
$380.00Oct 1422.6026.20$24.4014.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 219.2K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 141.821.92$1.875.3%18.1K0.321.7K
$357.50Oct 142.682.78$2.733.7%15.5K0.42853
$360.00Oct 163.153.35$3.256.2%13.5K0.3820.6K
$355.00Oct 143.754.10$3.938.9%10.6K0.532.0K
$365.00Oct 140.800.87$0.848.3%10.3K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 141.501.60$1.556.5%8.0K0.27606
$352.50Oct 142.312.40$2.363.8%5.9K0.36381
$350.00Oct 162.692.82$2.764.7%4.3K0.325.5K
$355.00Oct 143.253.50$3.387.4%4.1K0.47182
$340.00Oct 160.710.79$0.7510.7%1.8K0.1112.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.3%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.3%32.7%38.6%10.6K2.1K
$350.00Oct 14Nov 2745.6%33.3%37.2%614701
$365.00Oct 14Nov 2747.6%36.6%29.9%10.3K1.8K
$360.00Oct 14Nov 2746.2%36.2%27.7%18.1K1.7K
$347.50Oct 14Oct 3046.2%41.1%12.5%92169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.3%32.7%38.6%4.1K187
$350.00Oct 14Nov 2745.6%33.3%37.2%8.0K611
$365.00Oct 14Nov 2047.6%36.9%28.9%2811.7K
$360.00Oct 14Nov 2746.2%36.2%27.7%174209
$347.50Oct 14Oct 3046.2%41.1%12.5%1.7K477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 1.17, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Oct 21$1.15$1.35$1.1580%1.17$343.65
$330.00$335.00Nov 6$3.12$1.88$3.1279%0.60$333.12
$335.00$337.50Oct 23$1.52$0.98$1.5286%0.64$336.52
$380.00$385.00Nov 27$0.99$4.01$0.9933%4.05$380.99
$360.00$365.00Nov 27$1.88$3.12$1.8849%1.66$361.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 16$1.45$1.05$1.4588%0.72$371.05
$362.50$357.50Oct 21$2.32$2.68$2.3264%1.16$360.18
$360.00$355.00Oct 26$2.22$2.78$2.2257%1.25$357.78
$372.50$370.00Oct 23$1.57$0.93$1.5778%0.59$370.93
$385.00$380.00Nov 20$3.25$1.75$3.2573%0.54$381.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Oct 14$1.06$1.06$3.9493%0.27$416.06
$410.00$415.00Oct 21$0.24$0.24$4.7697%0.05$410.24
$382.50$400.00Oct 21$0.56$0.56$16.9491%0.03$383.06
$387.50$390.00Oct 19$0.15$0.15$2.3596%0.06$387.65
$395.00$400.00Nov 27$1.08$1.08$3.9278%0.28$396.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Nov 27$1.82$1.82$3.1867%0.57$338.18
$305.00$300.00Oct 14$0.34$0.34$4.6697%0.07$304.66
$350.00$345.00Nov 13$2.23$2.23$2.7758%0.81$347.77
$340.00$335.00Nov 13$1.68$1.68$3.3269%0.51$338.32
$330.00$325.00Nov 13$1.21$1.21$3.7978%0.32$328.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.38, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 14Oct 16$1.5045.3%37.8%
$357.50Oct 14Oct 16$1.5246.2%38.8%
$360.00Oct 14Oct 16$1.3846.2%39.0%
$352.50Oct 14Oct 16$1.4745.2%38.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 14Oct 16$1.3745.3%37.8%
$357.50Oct 14Oct 16$1.3046.2%38.8%
$360.00Oct 14Oct 16$1.2246.2%39.0%
$352.50Oct 14Oct 16$1.2745.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.06% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$3.93$3.38$7.31$347.69$362.312.06%
$357.50Oct 14$2.73$4.75$7.48$350.02$364.982.10%
$352.50Oct 14$5.33$2.36$7.69$344.81$360.192.16%
$360.00Oct 14$1.87$6.35$8.22$351.78$368.222.31%
$350.00Oct 14$7.05$1.55$8.60$341.40$358.602.42%
$362.50Oct 14$1.25$8.25$9.50$353.00$372.002.67%
$347.50Oct 14$8.93$0.98$9.91$337.59$357.412.79%
$355.00Oct 16$5.43$4.75$10.18$344.82$365.182.86%
$357.50Oct 16$4.25$6.05$10.30$347.20$367.802.90%
$352.50Oct 16$6.80$3.63$10.43$342.07$362.932.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 14$0.54$0.61$1.15$343.85$368.65
$365.00$345.00Oct 14$0.84$0.61$1.45$343.55$366.45
$367.50$347.50Oct 14$0.54$0.98$1.52$345.98$369.02
$365.00$347.50Oct 14$0.84$0.98$1.82$345.68$366.82
$362.50$345.00Oct 14$1.25$0.61$1.86$343.14$364.36
$362.50$347.50Oct 14$1.25$0.98$2.23$345.27$364.73
$367.50$350.00Oct 14$0.54$1.55$2.09$347.91$369.59
$365.00$350.00Oct 14$0.84$1.55$2.39$347.61$367.39
$367.50$345.00Oct 16$1.41$1.47$2.88$342.12$370.38
$362.50$350.00Oct 14$1.25$1.55$2.80$347.20$365.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 667 found (best R:R 0.39, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305415/420Oct 14$1.40$3.6090%0.39$303.60$416.40
305/308415/420Oct 14$1.19$3.8189%0.31$306.31$416.19
338/340415/420Oct 14$1.16$3.8488%0.30$338.84$416.16
340/342415/420Oct 14$1.21$3.7985%0.32$341.29$416.21
342/345415/420Oct 14$1.30$3.7080%0.35$343.70$416.30
345/348415/420Oct 14$1.43$3.5774%0.40$346.07$416.43
335/340395/400Nov 27$2.90$2.1045%1.38$337.10$397.90
335/338368/370Oct 26$1.29$1.2152%1.07$336.21$368.79
335/340405/410Nov 27$2.55$2.4550%1.04$337.45$407.55
335/338372/375Oct 26$1.06$1.4459%0.74$336.44$373.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 20$0.08$4.929%61.50
$365.00$370.00$375.00Nov 27$0.07$4.938%70.43
$360.00$365.00$370.00Nov 6$0.14$4.8610%34.71
$352.50$355.00$357.50Oct 14$0.20$2.3021%11.50
$345.00$347.50$350.00Oct 16$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 6$0.16$4.8411%30.25
$340.00$345.00$350.00Nov 6$0.18$4.8211%26.78
$360.00$362.50$365.00Oct 14$0.10$2.4015%24.00
$370.00$375.00$380.00Oct 30$0.16$4.8410%30.25
$365.00$370.00$375.00Nov 20$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-3.17, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Oct 26-$3.95$6.05
$295.00$320.001:2Nov 27-$20.87$4.13
$290.00$315.001:2Nov 13-$22.06$2.94
$367.50$370.001:2Oct 14-$0.12$2.38
$380.00$385.001:2Oct 26-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 26-$3.17$6.83
$380.00$370.001:2Oct 26-$7.83$2.17
$375.00$360.001:2Nov 27-$8.40$6.60
$325.00$320.001:2Oct 21-$0.02$4.98
$350.00$347.501:2Oct 14-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.45%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$15.800.491.3%4.45%5.75%66
$365.00Nov 27$13.550.452.7%3.81%6.53%148
$370.00Nov 27$11.700.414.1%3.29%7.41%237
$360.00Nov 20$15.000.481.3%4.22%5.53%1.6K11.6K
$375.00Nov 27$10.100.365.5%2.84%8.37%4159
$365.00Nov 20$12.650.442.7%3.56%6.27%3763.0K
$370.00Nov 20$10.950.394.1%3.08%7.20%1.1K35.2K
$380.00Nov 27$8.200.336.9%2.31%9.24%23117
$375.00Nov 20$9.250.355.5%2.60%8.13%6953.3K
$360.00Nov 13$13.700.481.3%3.86%5.16%49221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,867
Total Puts 56,481
Put/Call Ratio 0.28
Net Difference 148,386

Prior's Put/Call Breakdown

Total Calls 172,877
Total Puts 58,854
Put/Call Ratio 0.34
Net Difference 114,023

Prior 7-Day Put/Call Summary

Total Calls 2,443,043
Total Puts 961,388
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All