GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.64 +0.83%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 186,288

Calls: 145,218 (78%)

Puts: 41,070 (22%)

Prior (10/12) 160,025

Calls: 119,631 (75%)

Puts: 40,394 (25%)

Current vs Prior +16.41%

Calls: +21.39% (Calls)

Puts: +1.67% (Puts)

Prior 7-Day Total 3,404,431

Calls: 2,443,043 (72%)

Puts: 961,388 (28%)

Prior 7-Day Average 486,347

Calls: 349,006 (72%)

Puts: 137,341 (28%)

Current vs Prior 7-Day Avg -61.70%

Calls: -58.39%

Puts: -70.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $122.23M

Calls: $104.81M (86%)

Puts: $17.42M (14%)

Prior (10/12) $56.61M

Calls: $49.55M (88%)

Puts: $7.06M (12%)

Current vs Prior +115.93%

Calls: +111.54%

Puts: +146.78%

Prior 7-Day Total $1.45B

Calls: $1.14B (79%)

Puts: $307.14M (21%)

Prior 7-Day Average $207.15M

Calls: $163.27M (79%)

Puts: $43.88M (21%)

Current vs Prior 7-Day Avg -40.99%

Calls: -35.81%

Puts: -60.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.28

Prior (10/12) 0.34

Current vs Prior -16.24%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -28.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 3,604,380

Calls: 2,192,291 (61%)

Puts: 1,412,089 (39%)

Prior (10/12) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Current vs Prior +0.36%

Prior 7-Day Total 25,569,188

Calls: 15,575,335 (61%)

Puts: 9,993,853 (39%)

Prior 7-Day Average 3,652,741

Calls: 2,225,047 (61%)

Puts: 1,427,693 (39%)

Current vs Prior 7-Day Avg -1.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.26% | 3.09%3.09% | 4.61%3.09% | 9.97%

Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%

Current vs Prior -4.62% | -1.09%-1.09% | +2.75%-1.09% | +1.35%

Prior 7-Day Avg 2.01% | 2.77%2.05% | 4.00%4.00% | 10.38%

Current vs 7-Day Avg +12.57% | +11.65%+50.87% | +15.19%-22.82% | -3.95%

Prior 7-Day Eod 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%

Current vs 7-Day Eod -4.62% | -1.09%-1.09% | +2.75%-1.09% | +1.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 4.13%

Calls: 4.13% | 4.78%

Puts: 6.82% | 3.48%

Prior 5.60% | 3.58%

Calls: 2.78% | 2.95%

Puts: 8.42% | 4.22%

Current vs Prior -2.32% | +15.36%

Prior 7-Day Avg 12.05% | 9.65%

Calls: 6.66% | 6.57%

Puts: 17.43% | 12.73%

Current vs 7-Day Avg -54.60% | -57.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($104.81M) vs puts ($17.42M). Massive premium surge with dollar volume up 116% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (145,218 calls vs 41,070 puts). Call-heavy open interest (2,192,291 calls vs 1,412,089 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 5.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	22.95	23.05	$23.00	0.4%	110	0.63	6.3K
$357.50	Oct 16	4.10	4.15	$4.13	1.2%	7.8K	0.45	7.4K
$360.00	Oct 14	1.62	1.64	$1.63	1.2%	14.2K	0.30	1.7K
$350.00	Nov 20	19.95	20.20	$20.08	1.2%	773	0.58	7.4K
$360.00	Nov 20	15.00	15.20	$15.10	1.3%	873	0.48	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	20.70	20.85	$20.78	0.7%	142	0.56	1.7K
$325.00	Nov 20	4.75	4.80	$4.78	1.0%	129	0.20	3.2K
$355.00	Nov 20	15.15	15.40	$15.28	1.6%	360	0.47	2.1K
$405.00	Nov 20	51.00	51.95	$51.48	1.8%	--	0.84	153
$370.00	Nov 20	23.80	24.25	$24.03	1.9%	232	0.61	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	0.10	0.11	$0.11	9.1%	402	0.03	2.1K
$370.00	Oct 14	0.19	0.22	$0.21	14.3%	3.4K	0.06	1.1K
$367.50	Oct 14	0.35	0.37	$0.36	5.6%	2.0K	0.09	677
$365.00	Oct 14	0.61	0.64	$0.63	4.8%	6.9K	0.14	1.8K
$380.00	Oct 16	0.25	0.26	$0.26	3.8%	1.3K	0.05	14.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.39	0.41	$0.40	5.0%	825	0.10	1.1K
$347.50	Oct 14	0.68	0.78	$0.73	13.7%	1.1K	0.16	474
$330.00	Oct 16	0.17	0.20	$0.19	15.8%	818	0.03	10.1K
$325.00	Oct 16	0.10	0.11	$0.11	9.1%	59	0.02	7.4K
$335.00	Oct 16	0.33	0.40	$0.37	18.9%	177	0.06	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 14	68.50	71.95	$70.22	4.9%	3	1.00	4
$290.00	Oct 14	63.50	66.65	$65.08	4.8%	3	1.00	20
$295.00	Oct 14	58.55	61.50	$60.03	4.9%	6	1.00	11
$300.00	Oct 14	53.55	56.05	$54.80	4.6%	15	1.00	9
$305.00	Oct 14	48.55	51.15	$49.85	5.2%	13	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	28.45	31.55	$30.00	10.3%	27	1.00	181
$390.00	Oct 16	33.55	36.40	$34.97	8.1%	--	1.00	26
$395.00	Oct 16	39.10	41.10	$40.10	5.0%	--	1.00	30
$400.00	Oct 16	43.55	45.95	$44.75	5.4%	--	1.00	805
$420.00	Oct 16	63.50	66.50	$65.00	4.6%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 165.8K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	1.62	1.64	$1.63	1.2%	14.2K	0.30	1.7K
$357.50	Oct 14	2.44	2.50	$2.47	2.4%	11.6K	0.41	853
$355.00	Oct 14	3.55	3.70	$3.63	4.1%	9.0K	0.53	2.0K
$360.00	Oct 16	3.10	3.20	$3.15	3.2%	8.8K	0.37	20.6K
$357.50	Oct 16	4.10	4.15	$4.13	1.2%	7.8K	0.45	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	1.17	1.26	$1.21	7.4%	5.5K	0.25	606
$352.50	Oct 14	1.90	1.99	$1.94	4.6%	4.8K	0.35	381
$350.00	Oct 16	2.45	2.55	$2.50	4.0%	3.5K	0.32	5.5K
$355.00	Oct 14	2.90	3.10	$3.00	6.7%	3.0K	0.47	182
$340.00	Oct 16	0.63	0.71	$0.67	11.9%	1.6K	0.11	12.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.0%, max 21.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	40.2%	33.1%	21.4%	537	701
$355.00	Oct 14	Nov 27	39.9%	33.2%	20.3%	9.0K	2.1K
$360.00	Oct 14	Nov 27	41.3%	36.4%	13.5%	14.2K	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	40.2%	33.1%	21.4%	5.5K	611
$355.00	Oct 14	Nov 27	39.9%	33.2%	20.3%	3.0K	187
$360.00	Oct 14	Nov 20	41.3%	37.2%	11.1%	291	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 0.97, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 21	$1.27	$1.23	$1.27	80%	0.97	$343.77
$352.50	$355.00	Oct 26	$0.70	$1.80	$0.70	58%	2.57	$353.20
$370.00	$375.00	Nov 27	$1.17	$3.83	$1.17	39%	3.27	$371.17
$340.00	$345.00	Nov 6	$2.75	$2.25	$2.75	69%	0.82	$342.75
$345.00	$347.50	Oct 19	$1.38	$1.12	$1.38	78%	0.81	$346.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.85	$2.15	$2.85	67%	0.75	$372.15
$350.00	$347.50	Oct 21	$0.50	$2.00	$0.50	36%	4.00	$349.50
$342.50	$340.00	Oct 21	$0.16	$2.34	$0.16	20%	14.63	$342.34
$345.00	$340.00	Nov 27	$1.56	$3.44	$1.56	38%	2.21	$343.44
$335.00	$330.00	Nov 27	$1.13	$3.87	$1.13	29%	3.42	$333.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 0.22, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 14	$0.91	$0.91	$4.09	94%	0.22	$415.91
$360.00	$365.00	Nov 13	$2.48	$2.48	$2.52	53%	0.98	$362.48
$362.50	$365.00	Oct 21	$1.02	$1.02	$1.48	65%	0.69	$363.52
$375.00	$380.00	Nov 27	$1.85	$1.85	$3.15	64%	0.59	$376.85
$365.00	$367.50	Oct 21	$0.83	$0.83	$1.67	71%	0.50	$365.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 27	$2.12	$2.12	$2.88	66%	0.74	$337.88
$350.00	$345.00	Nov 27	$2.55	$2.55	$2.45	57%	1.04	$347.45
$355.00	$350.00	Nov 13	$2.72	$2.72	$2.28	52%	1.19	$352.28
$345.00	$340.00	Nov 13	$2.00	$2.00	$3.00	62%	0.67	$343.00
$355.00	$350.00	Nov 27	$2.55	$2.55	$2.45	52%	1.04	$352.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $1.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 14	Oct 16	$1.52	41.3%	37.3%
$355.00	Oct 14	Oct 16	$1.60	39.9%	36.0%
$352.50	Oct 14	Oct 16	$1.57	39.9%	36.1%
$357.50	Oct 14	Oct 16	$1.66	40.9%	37.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 14	Oct 16	$1.30	41.3%	37.3%
$355.00	Oct 14	Oct 16	$1.47	39.9%	36.0%
$352.50	Oct 14	Oct 16	$1.44	39.9%	36.1%
$357.50	Oct 14	Oct 16	$1.35	40.9%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.86% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 14	$3.63	$3.00	$6.63	$348.37	$361.63	1.86%
$357.50	Oct 14	$2.47	$4.40	$6.87	$350.63	$364.37	1.93%
$352.50	Oct 14	$5.08	$1.94	$7.02	$345.48	$359.52	1.97%
$360.00	Oct 14	$1.63	$6.03	$7.66	$352.34	$367.66	2.15%
$350.00	Oct 14	$6.83	$1.21	$8.04	$341.96	$358.04	2.26%
$362.50	Oct 14	$1.02	$7.95	$8.97	$353.53	$371.47	2.52%
$347.50	Oct 14	$8.93	$0.73	$9.66	$337.84	$357.16	2.72%
$355.00	Oct 16	$5.23	$4.47	$9.70	$345.30	$364.70	2.73%
$357.50	Oct 16	$4.13	$5.75	$9.88	$347.62	$367.38	2.78%
$352.50	Oct 16	$6.65	$3.38	$10.03	$342.47	$362.53	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Oct 14	$0.36	$0.40	$0.76	$344.24	$368.26
$365.00	$345.00	Oct 14	$0.63	$0.40	$1.03	$343.97	$366.03
$367.50	$347.50	Oct 14	$0.36	$0.73	$1.09	$346.41	$368.59
$365.00	$347.50	Oct 14	$0.63	$0.73	$1.36	$346.14	$366.36
$362.50	$345.00	Oct 14	$1.02	$0.40	$1.42	$343.58	$363.92
$362.50	$347.50	Oct 14	$1.02	$0.73	$1.75	$345.75	$364.25
$367.50	$350.00	Oct 14	$0.36	$1.21	$1.57	$348.43	$369.07
$365.00	$350.00	Oct 14	$0.63	$1.21	$1.84	$348.16	$366.84
$362.50	$350.00	Oct 14	$1.02	$1.21	$2.23	$347.77	$364.73
$360.00	$345.00	Oct 14	$1.63	$0.40	$2.03	$342.97	$362.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 1.59, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	400/405	Nov 27	$3.07	$1.93	48%	1.59	$336.93	$403.07
335/340	380/385	Nov 27	$3.62	$1.38	35%	2.62	$336.38	$383.62
335/340	390/395	Nov 27	$3.27	$1.73	42%	1.89	$336.73	$393.27
342/345	362/365	Oct 21	$1.82	$0.68	40%	2.68	$343.18	$364.32
342/345	365/368	Oct 21	$1.63	$0.87	46%	1.87	$343.37	$366.63
342/345	415/420	Oct 14	$1.07	$3.93	83%	0.27	$343.93	$416.07
345/348	362/365	Oct 21	$1.88	$0.62	34%	3.03	$345.62	$364.38
335/340	405/410	Nov 27	$2.69	$2.31	51%	1.16	$337.31	$407.69
345/348	365/368	Oct 21	$1.69	$0.81	40%	2.09	$345.81	$366.69
330/332	362/365	Oct 21	$1.28	$1.22	55%	1.05	$331.22	$363.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 20	$0.07	$4.93	9%	70.43
$340.00	$345.00	$350.00	Nov 20	$0.13	$4.87	10%	37.46
$355.00	$360.00	$365.00	Nov 27	$0.10	$4.90	9%	49.00
$295.00	$300.00	$305.00	Oct 30	$0.06	$4.94	7%	82.33
$375.00	$380.00	$385.00	Nov 13	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 26	$0.30	$4.70	19%	15.67
$330.00	$335.00	$340.00	Nov 6	$0.06	$4.94	10%	82.33
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	11%	32.33
$375.00	$380.00	$385.00	Nov 20	$0.07	$4.93	8%	70.43
$357.50	$360.00	$362.50	Oct 16	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-12.22, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$12.22	$17.78
$295.00	$320.00	1:2	Nov 27	-$19.12	$5.88
$340.00	$350.00	1:2	Oct 26	-$4.51	$5.49
$330.00	$340.00	1:2	Oct 21	-$7.75	$2.25
$382.50	$400.00	1:2	Oct 21	-$0.02	$17.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$355.00	1:2	Nov 27	-$5.13	$14.87
$370.00	$360.00	1:2	Oct 26	-$3.11	$6.89
$380.00	$370.00	1:2	Oct 26	-$8.25	$1.75
$347.50	$345.00	1:2	Oct 14	-$0.07	$2.43
$352.50	$350.00	1:2	Oct 14	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.22%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$15.00	0.48	1.2%	4.22%	5.44%	873	11.6K
$365.00	Nov 20	$12.75	0.44	2.6%	3.59%	6.22%	262	3.0K
$360.00	Nov 27	$14.65	0.48	1.2%	4.12%	5.35%	4	6
$370.00	Nov 20	$11.00	0.39	4.0%	3.09%	7.13%	681	35.2K
$375.00	Nov 27	$9.65	0.36	5.4%	2.71%	8.16%	3	159
$370.00	Nov 27	$10.75	0.39	4.0%	3.02%	7.06%	2	37
$365.00	Nov 27	$12.30	0.43	2.6%	3.46%	6.09%	4	8
$375.00	Nov 20	$9.30	0.35	5.4%	2.62%	8.06%	660	3.3K
$380.00	Nov 27	$7.95	0.31	6.8%	2.24%	9.09%	15	117
$360.00	Nov 13	$13.35	0.47	1.2%	3.75%	4.98%	45	221

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,218

Total Puts 41,070

Put/Call Ratio 0.28

Net Difference 104,148

Prior's Put/Call Breakdown

Total Calls 119,631

Total Puts 40,394

Put/Call Ratio 0.34

Net Difference 79,237

Prior 7-Day Put/Call Summary

Total Calls 2,443,043

Total Puts 961,388

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card