Tour v531
GOOGL
ALPHABET INC A
$356.40 +1.04%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 104,222
Calls: 85,262 (82%)
Puts: 18,960 (18%)
Prior (10/12) 88,625
Calls: 66,284 (75%)
Puts: 22,341 (25%)
Current vs Prior +17.60%
Calls: +28.63% (Calls)
Puts: -15.13% (Puts)
Prior 7-Day Total 3,607,532
Calls: 2,602,116 (72%)
Puts: 1,005,416 (28%)
Prior 7-Day Average 515,361
Calls: 371,730 (72%)
Puts: 143,630 (28%)
Current vs Prior 7-Day Avg -79.78%
Calls: -77.06%
Puts: -86.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $72.78M
Calls: $66.90M (92%)
Puts: $5.89M (8%)
Prior (10/12) $27.31M
Calls: $22.97M (84%)
Puts: $4.34M (16%)
Current vs Prior +166.50%
Calls: +191.19%
Puts: +35.74%
Prior 7-Day Total $1.58B
Calls: $1.20B (76%)
Puts: $378.40M (24%)
Prior 7-Day Average $225.98M
Calls: $171.93M (76%)
Puts: $54.06M (24%)
Current vs Prior 7-Day Avg -67.79%
Calls: -61.09%
Puts: -89.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.22
Prior (10/12) 0.34
Current vs Prior -34.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -42.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 3,604,380
Calls: 2,192,291 (61%)
Puts: 1,412,089 (39%)
Prior (10/12) 3,591,486
Calls: 2,183,654 (61%)
Puts: 1,407,832 (39%)
Current vs Prior +0.36%
Prior 7-Day Total 25,539,475
Calls: 15,557,903 (61%)
Puts: 9,981,572 (39%)
Prior 7-Day Average 3,648,496
Calls: 2,222,557 (61%)
Puts: 1,425,938 (39%)
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.29% | 3.08%3.08% | 4.58%3.08% | 9.89%
Prior 1.78% | 2.76%0.74% | 3.43%3.43% | 10.15%
Current vs Prior +28.78% | +11.69%+313.53% | +33.44%-10.17% | -2.55%
Prior 7-Day Avg 1.92% | 2.68%1.85% | 3.91%4.29% | 10.56%
Current vs 7-Day Avg +19.30% | +15.06%+66.14% | +16.90%-28.21% | -6.30%
Prior 7-Day Eod 1.78% | 2.76%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod +28.78% | +11.69%-1.30% | +1.97%-1.30% | +0.57%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 6.11%
Calls: 7.14% | 2.60%
Puts: 6.30% | 9.62%
Prior 8.29% | 6.20%
Calls: 4.44% | 5.88%
Puts: 12.15% | 6.52%
Current vs Prior -18.94% | -1.45%
Prior 7-Day Avg 12.54% | 10.57%
Calls: 7.03% | 7.70%
Puts: 18.06% | 13.44%
Current vs 7-Day Avg -46.42% | -42.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($66.90M) vs puts ($5.89M). Massive premium surge with dollar volume up 166% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (85,262 calls vs 18,960 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2059.1560.45$59.802.2%--0.931.1K
$290.00Oct 1665.6567.25$66.452.4%--1.00342
$355.00Nov 2017.7518.20$17.982.5%3240.5431.4K
$355.00Oct 165.705.85$5.782.6%1.9K0.5815.1K
$360.00Oct 3011.4011.70$11.552.6%2770.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 2058.2559.85$59.052.7%--0.88153
$375.00Nov 2026.1526.90$26.532.8%--0.64759
$420.00Nov 2062.7564.80$63.783.2%10.90106
$370.00Nov 2022.8523.60$23.233.2%30.591.4K
$410.00Nov 2053.4555.35$54.403.5%--0.86170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 140.250.30$0.2817.9%2.2K0.081.1K
$367.50Oct 140.430.46$0.456.7%1.4K0.12677
$365.00Oct 140.740.84$0.7912.7%4.0K0.181.8K
$375.00Oct 160.470.54$0.5113.7%1.0K0.0967.5K
$372.50Oct 160.650.78$0.7218.1%1370.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 140.210.22$0.224.5%2540.051.0K
$345.00Oct 140.340.39$0.3713.5%2420.081.1K
$347.50Oct 140.580.65$0.6211.3%5800.13474
$330.00Oct 160.140.16$0.1513.3%7360.0310.1K
$335.00Oct 160.240.29$0.2718.5%1090.056.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1465.6568.60$67.134.4%--1.0020
$295.00Oct 1460.6062.90$61.753.7%--1.0011
$305.00Oct 1450.7053.60$52.155.6%--1.0012
$310.00Oct 1446.0048.60$47.305.5%--1.0024
$315.00Oct 1440.9043.60$42.256.4%--1.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1626.8529.15$28.008.2%271.00181
$390.00Oct 1632.1534.60$33.387.3%--1.0026
$395.00Oct 1636.4539.85$38.158.9%--1.0030
$400.00Oct 1641.5044.00$42.755.8%--1.00805
$382.50Oct 1624.0527.20$25.6312.3%--0.9550

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 92.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 141.931.99$1.963.1%9.6K0.371.7K
$357.50Oct 142.823.10$2.969.5%7.2K0.48853
$380.00Nov 208.058.40$8.234.3%5.8K0.3235.0K
$360.00Oct 163.403.50$3.452.9%5.2K0.4120.6K
$362.50Oct 141.241.28$1.263.2%4.3K0.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 162.132.29$2.217.2%3.0K0.275.5K
$352.50Oct 141.671.77$1.725.8%2.9K0.29381
$355.00Oct 142.622.74$2.684.5%1.9K0.41182
$350.00Oct 141.021.09$1.066.6%1.6K0.20606
$340.00Oct 160.480.56$0.5215.4%1.0K0.0812.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.2%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2739.9%32.3%23.7%152701
$355.00Oct 14Nov 2739.9%32.5%22.8%3.1K2.1K
$365.00Oct 14Nov 2741.9%36.1%16.0%4.0K1.8K
$360.00Oct 14Nov 2741.3%36.4%13.4%9.6K1.7K
$357.50Oct 14Oct 3041.0%40.4%1.3%7.2K866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 14Oct 2341.6%32.7%27.2%1359
$350.00Oct 14Nov 2739.9%32.3%23.7%1.6K611
$355.00Oct 14Nov 2739.9%32.5%22.8%1.9K187
$365.00Oct 14Nov 2042.0%36.9%13.9%161.7K
$360.00Oct 14Nov 2041.5%37.0%11.9%1005.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.45, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$350.00Oct 19$1.02$1.48$1.0277%1.45$348.52
$325.00$330.00Nov 13$3.30$1.70$3.3082%0.52$328.30
$350.00$355.00Oct 26$2.30$2.70$2.3065%1.17$352.30
$382.50$400.00Oct 21$0.20$17.30$0.207%86.50$382.70
$360.00$365.00Nov 6$1.83$3.17$1.8349%1.73$361.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 16$1.53$0.97$1.5388%0.63$370.97
$367.50$365.00Oct 14$1.67$0.83$1.6788%0.50$365.83
$352.50$350.00Oct 21$0.45$2.05$0.4538%4.56$352.05
$380.00$375.00Oct 30$3.23$1.77$3.2373%0.55$376.77
$362.50$360.00Oct 23$1.17$1.33$1.1760%1.14$361.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 1.00, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 27$2.19$2.19$2.8158%0.78$372.19
$360.00$365.00Oct 26$2.18$2.18$2.8255%0.77$362.18
$372.50$375.00Oct 21$0.54$0.54$1.9680%0.28$373.04
$390.00$395.00Nov 6$1.02$1.02$3.9879%0.26$391.02
$380.00$382.50Oct 21$0.30$0.30$2.2090%0.14$380.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Nov 27$2.50$2.50$2.5054%1.00$352.50
$350.00$347.50Oct 21$1.07$1.07$1.4367%0.75$348.93
$340.00$335.00Nov 6$1.58$1.58$3.4271%0.46$338.42
$355.00$350.00Nov 6$2.42$2.42$2.5854%0.94$352.58
$325.00$320.00Nov 27$1.13$1.13$3.8780%0.29$323.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 14Oct 16$1.4941.3%36.6%
$357.50Oct 14Oct 16$1.5741.0%36.6%
$355.00Oct 14Oct 16$1.5839.9%35.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 14Oct 16$1.2341.5%36.6%
$357.50Oct 14Oct 16$1.2341.0%36.6%
$355.00Oct 14Oct 16$1.3239.9%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.93% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$4.20$2.68$6.88$348.12$361.881.93%
$357.50Oct 14$2.96$3.97$6.93$350.57$364.431.94%
$352.50Oct 14$5.78$1.72$7.50$345.00$360.002.10%
$360.00Oct 14$1.96$5.55$7.51$352.49$367.512.11%
$362.50Oct 14$1.26$7.30$8.56$353.94$371.062.40%
$350.00Oct 14$7.55$1.06$8.61$341.39$358.612.42%
$357.50Oct 16$4.53$5.20$9.73$347.77$367.232.73%
$355.00Oct 16$5.78$4.00$9.78$345.22$364.782.74%
$347.50Oct 14$9.52$0.62$10.14$337.36$357.642.85%
$365.00Oct 14$0.79$9.38$10.17$354.83$375.172.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 14$0.45$0.37$0.82$344.18$368.32
$367.50$347.50Oct 14$0.45$0.62$1.07$346.43$368.57
$365.00$345.00Oct 14$0.79$0.37$1.16$343.84$366.16
$365.00$347.50Oct 14$0.79$0.62$1.41$346.09$366.41
$367.50$350.00Oct 14$0.45$1.06$1.51$348.49$369.01
$365.00$350.00Oct 14$0.79$1.06$1.85$348.15$366.85
$362.50$345.00Oct 14$1.26$0.37$1.63$343.37$364.13
$362.50$347.50Oct 14$1.26$0.62$1.88$345.62$364.38
$362.50$350.00Oct 14$1.26$1.06$2.32$347.68$364.82
$367.50$345.00Oct 16$1.39$1.12$2.51$342.49$370.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 1.81, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350372/375Oct 21$1.61$0.8947%1.81$348.39$374.11
348/350380/382Oct 21$1.37$1.1356%1.21$348.63$381.37
348/350378/380Oct 21$1.36$1.1454%1.19$348.64$378.86
318/320372/375Oct 21$0.77$1.7376%0.45$319.23$373.27
318/320380/382Oct 21$0.53$1.9786%0.27$319.47$380.53
348/350365/368Oct 21$1.80$0.7034%2.57$348.20$366.80
335/338372/375Oct 21$0.93$1.5768%0.59$336.57$373.43
335/338380/382Oct 21$0.69$1.8177%0.38$336.81$380.69
318/320378/380Oct 21$0.52$1.9883%0.26$319.48$378.02
335/340390/395Nov 6$2.60$2.4050%1.08$337.40$392.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 13$0.08$4.9210%61.50
$335.00$340.00$345.00Nov 13$0.07$4.939%70.43
$365.00$370.00$375.00Nov 6$0.13$4.8710%37.46
$375.00$380.00$385.00Nov 20$0.09$4.918%54.56
$385.00$390.00$395.00Nov 13$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 26$0.24$4.7620%19.83
$365.00$370.00$375.00Oct 23$0.24$4.7616%19.83
$350.00$355.00$360.00Nov 6$0.11$4.8911%44.45
$340.00$345.00$350.00Nov 27$0.09$4.919%54.56
$357.50$360.00$362.50Oct 16$0.07$2.4316%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-13.95, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Nov 13-$13.95$16.05
$382.50$400.001:2Oct 21-$0.13$17.37
$365.00$367.501:2Oct 14-$0.11$2.39
$362.50$365.001:2Oct 14-$0.32$2.18
$360.00$362.501:2Oct 14-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Nov 27-$3.57$16.43
$350.00$347.501:2Oct 14-$0.18$2.32
$352.50$350.001:2Oct 14-$0.40$2.10
$347.50$345.001:2Oct 14-$0.12$2.38
$335.00$330.001:2Oct 26-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.52%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$16.100.501.0%4.52%5.53%26
$365.00Nov 27$13.900.462.4%3.90%6.31%48
$370.00Nov 27$11.850.423.8%3.32%7.14%237
$360.00Nov 20$15.300.501.0%4.29%5.30%45311.6K
$375.00Nov 27$10.050.375.2%2.82%8.04%2159
$365.00Nov 20$13.050.452.4%3.66%6.07%653.0K
$370.00Nov 20$11.200.413.8%3.14%6.96%32535.2K
$380.00Nov 27$8.600.336.6%2.41%9.03%14117
$375.00Nov 20$9.350.365.2%2.62%7.84%943.3K
$360.00Nov 13$13.900.501.0%3.90%4.91%35221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,262
Total Puts 18,960
Put/Call Ratio 0.22
Net Difference 66,302

Prior's Put/Call Breakdown

Total Calls 66,284
Total Puts 22,341
Put/Call Ratio 0.34
Net Difference 43,943

Prior 7-Day Put/Call Summary

Total Calls 2,602,116
Total Puts 1,005,416
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All