GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.72 +0.30%

$353.51 (+0.22%)🌙

as of 10/12 06:23 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:23pm)

▶ (10/13 10:00)

◀ 10/12 18:23 ▶

Option Volume

Detail

ℹ

Current (10/12) 434,427

Calls: 303,360 (70%)

Puts: 131,067 (30%)

Prior (10/09) 485,838

Calls: 358,059 (74%)

Puts: 127,779 (26%)

Current vs Prior -10.58%

Calls: -15.28% (Calls)

Puts: +2.57% (Puts)

Prior 7-Day Total 2,722,946

Calls: 1,979,911 (73%)

Puts: 743,035 (27%)

Prior 7-Day Average 453,824

Calls: 282,844 (73%)

Puts: 106,147 (27%)

Current vs Prior 7-Day Avg -4.27%

Calls: +7.25%

Puts: +23.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $171.85M

Calls: $133.22M (78%)

Puts: $38.63M (22%)

Prior (10/09) $173.62M

Calls: $135.66M (78%)

Puts: $37.96M (22%)

Current vs Prior -1.02%

Calls: -1.80%

Puts: +1.77%

Prior 7-Day Total $1.23B

Calls: $969.66M (79%)

Puts: $256.22M (21%)

Prior 7-Day Average $204.31M

Calls: $138.52M (79%)

Puts: $36.60M (21%)

Current vs Prior 7-Day Avg -15.89%

Calls: -3.83%

Puts: +5.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.43

Prior (10/09) 0.36

Current vs Prior +21.07%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +14.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 2,549,351

Calls: 1,574,336 (62%)

Puts: 975,015 (38%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -31.98%

Prior 7-Day Total 17,794,386

Calls: 11,002,523 (62%)

Puts: 6,791,863 (38%)

Prior 7-Day Average 2,965,731

Calls: 1,833,753 (62%)

Puts: 1,131,977 (38%)

Current vs Prior 7-Day Avg -14.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.82% | 2.37%3.12% | 4.49%3.12% | 9.84%

Prior 0.80% | 1.79%0.80% | 3.46%3.46% | 10.07%

Current vs Prior +195.64% | +74.42%+289.80% | +29.84%-9.69% | -2.37%

Prior 7-Day Avg 1.79% | 2.53%2.12% | 4.06%4.06% | 10.42%

Current vs 7-Day Avg +32.25% | +23.58%+47.51% | +10.50%-23.14% | -5.58%

Prior 7-Day Eod 0.83% | 2.36%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod +184.91% | +32.30%+289.80% | +29.84%-9.69% | -2.37%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.60% | 3.58%

Calls: 2.78% | 2.95%

Puts: 8.42% | 4.22%

Prior 7.11% | 7.14%

Calls: 7.08% | 6.67%

Puts: 7.14% | 7.62%

Current vs Prior -21.24% | -49.86%

Prior 7-Day Avg 13.16% | 9.70%

Calls: 7.37% | 7.18%

Puts: 18.06% | 13.09%

Current vs 7-Day Avg -57.46% | -63.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($133.22M) vs puts ($38.63M). Extreme bullish P/C ratio of 0.43 - heavy call buying (303,360 calls vs 131,067 puts). Call-heavy open interest (1,574,336 calls vs 975,015 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	15.70	16.00	$15.85	1.9%	982	0.50	31.1K
$370.00	Nov 20	9.85	10.05	$9.95	2.0%	2.8K	0.37	34.3K
$360.00	Nov 20	13.50	13.80	$13.65	2.2%	846	0.46	11.4K
$350.00	Oct 23	8.90	9.10	$9.00	2.2%	278	0.58	2.4K
$350.00	Oct 16	6.35	6.50	$6.43	2.3%	1.6K	0.60	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	7.85	8.00	$7.93	1.9%	372	0.30	4.4K
$347.50	Oct 14	1.42	1.45	$1.44	2.1%	1.0K	0.27	212
$375.00	Nov 20	28.75	29.50	$29.13	2.6%	20	0.67	751
$315.00	Nov 20	3.25	3.35	$3.30	3.0%	602	0.15	5.4K
$380.00	Nov 6	30.75	31.70	$31.23	3.0%	4	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	0.23	0.25	$0.24	8.3%	629	0.06	238
$370.00	Oct 14	0.14	0.17	$0.16	18.8%	1.2K	0.04	532
$365.00	Oct 14	0.38	0.41	$0.40	7.5%	3.7K	0.09	749
$385.00	Oct 16	0.10	0.12	$0.11	18.2%	1.3K	0.02	9.0K
$380.00	Oct 16	0.16	0.19	$0.18	16.7%	946	0.03	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 14	0.21	0.24	$0.22	13.6%	234	0.05	421
$335.00	Oct 14	0.14	0.16	$0.15	13.3%	192	0.04	336
$340.00	Oct 14	0.33	0.39	$0.36	16.7%	647	0.08	247
$342.50	Oct 14	0.53	0.57	$0.55	7.3%	1.6K	0.12	269
$345.00	Oct 14	0.86	0.94	$0.90	8.9%	1.1K	0.18	655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	66.10	69.50	$67.80	5.0%	4	1.00	--
$290.00	Oct 12	61.10	64.50	$62.80	5.4%	40	1.00	--
$295.00	Oct 12	56.10	59.50	$57.80	5.9%	30	1.00	--
$300.00	Oct 12	51.10	54.50	$52.80	6.4%	28	1.00	3
$305.00	Oct 12	46.15	49.50	$47.83	7.0%	35	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	28.05	30.90	$29.48	9.7%	12	1.00	--
$385.00	Oct 16	31.70	33.95	$32.83	6.9%	2	1.00	251
$397.50	Oct 12	43.00	45.90	$44.45	6.5%	29	1.00	--
$400.00	Oct 12	46.35	47.90	$47.13	3.3%	12	1.00	--
$415.00	Oct 12	60.50	63.90	$62.20	5.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 388.8K, top 56.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.00	0.01	$0.01	100.0%	56.6K	0.01	3.8K
$352.50	Oct 12	0.42	0.56	$0.49	28.6%	28.9K	0.57	2.5K
$357.50	Oct 12	0.00	0.01	$0.01	100.0%	25.4K	0.01	3.5K
$365.00	Oct 16	1.16	1.20	$1.18	3.4%	13.7K	0.18	12.6K
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	11.8K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.23	0.40	$0.32	53.1%	26.8K	0.43	491
$350.00	Oct 12	0.00	0.01	$0.01	100.0%	21.4K	0.01	759
$355.00	Oct 12	2.07	2.73	$2.40	27.5%	6.7K	0.99	655
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.01	1.0K
$330.00	Oct 16	0.25	0.26	$0.26	3.8%	3.0K	0.04	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.70, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 16	$1.47	$1.03	$1.47	98%	0.70	$321.47
$340.00	$342.50	Oct 21	$1.07	$1.43	$1.07	80%	1.34	$341.07
$345.00	$350.00	Nov 13	$2.08	$2.92	$2.08	60%	1.40	$347.08
$345.00	$347.50	Oct 21	$1.09	$1.41	$1.09	70%	1.29	$346.09
$335.00	$340.00	Nov 6	$3.00	$2.00	$3.00	72%	0.67	$338.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 30	$0.98	$1.52	$0.98	68%	1.55	$369.02
$365.00	$360.00	Nov 6	$2.33	$2.67	$2.33	61%	1.15	$362.67
$375.00	$372.50	Oct 30	$1.35	$1.15	$1.35	73%	0.85	$373.65
$350.00	$347.50	Oct 21	$0.52	$1.98	$0.52	42%	3.81	$349.48
$365.00	$362.50	Oct 23	$1.36	$1.14	$1.36	73%	0.84	$363.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.76, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 30	$1.08	$1.08	$1.42	70%	0.76	$373.58
$385.00	$390.00	Nov 6	$1.10	$1.10	$3.90	78%	0.28	$386.10
$360.00	$362.50	Oct 21	$0.92	$0.92	$1.58	66%	0.58	$360.92
$380.00	$385.00	Nov 13	$1.32	$1.32	$3.68	73%	0.36	$381.32
$360.00	$365.00	Oct 26	$1.68	$1.68	$3.32	63%	0.51	$361.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.42	$2.42	$2.58	55%	0.94	$347.58
$350.00	$347.50	Oct 30	$1.38	$1.38	$1.12	55%	1.23	$348.62
$347.50	$345.00	Oct 21	$1.10	$1.10	$1.40	64%	0.79	$346.40
$340.00	$337.50	Oct 30	$1.03	$1.03	$1.47	67%	0.70	$338.97
$345.00	$340.00	Nov 6	$2.03	$2.03	$2.97	61%	0.68	$342.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$3.11	37.3%	33.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.96	37.3%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.23% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$0.49	$0.32	$0.81	$351.69	$353.31	0.23%
$355.00	Oct 12	$0.01	$2.40	$2.41	$352.59	$357.41	0.68%
$350.00	Oct 12	$2.70	$0.01	$2.71	$347.29	$352.71	0.77%
$357.50	Oct 12	$0.01	$4.60	$4.61	$352.89	$362.11	1.31%
$347.50	Oct 12	$5.40	$0.01	$5.41	$342.09	$352.91	1.53%
$352.50	Oct 14	$3.60	$3.28	$6.88	$345.62	$359.38	1.95%
$360.00	Oct 12	$0.01	$7.03	$7.04	$352.96	$367.04	2.00%
$355.00	Oct 14	$2.42	$4.75	$7.17	$347.83	$362.17	2.03%
$350.00	Oct 14	$5.00	$2.20	$7.20	$342.80	$357.20	2.04%
$345.00	Oct 12	$7.70	$0.01	$7.71	$337.29	$352.71	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Oct 14	$0.40	$0.55	$0.95	$341.55	$365.95
$362.50	$342.50	Oct 14	$0.61	$0.55	$1.16	$341.34	$363.66
$365.00	$345.00	Oct 14	$0.40	$0.90	$1.30	$343.70	$366.30
$362.50	$345.00	Oct 14	$0.61	$0.90	$1.51	$343.49	$364.01
$360.00	$342.50	Oct 14	$1.09	$0.55	$1.64	$340.86	$361.64
$360.00	$345.00	Oct 14	$1.09	$0.90	$1.99	$343.01	$361.99
$365.00	$347.50	Oct 14	$0.40	$1.44	$1.84	$345.66	$366.84
$362.50	$347.50	Oct 14	$0.61	$1.44	$2.05	$345.45	$364.55
$365.00	$342.50	Oct 16	$1.18	$1.36	$2.54	$339.96	$367.54
$360.00	$347.50	Oct 14	$1.09	$1.44	$2.53	$344.97	$362.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.94, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	372/375	Oct 30	$1.65	$0.85	48%	1.94	$328.35	$374.15
325/328	372/375	Oct 30	$1.58	$0.92	50%	1.72	$325.92	$374.08
330/332	372/375	Oct 30	$1.70	$0.80	46%	2.13	$330.80	$374.20
342/345	360/362	Oct 21	$1.78	$0.72	36%	2.47	$343.22	$361.78
342/345	380/382	Oct 21	$1.10	$1.40	62%	0.79	$343.90	$381.10
342/345	372/375	Oct 21	$1.18	$1.32	57%	0.89	$343.82	$373.68
325/328	360/362	Oct 21	$1.11	$1.39	59%	0.80	$326.39	$361.11
325/328	380/382	Oct 21	$0.43	$2.07	86%	0.21	$327.07	$380.43
342/345	365/368	Oct 21	$1.44	$1.06	45%	1.36	$343.56	$366.44
300/305	380/385	Nov 13	$1.87	$3.13	64%	0.60	$303.13	$381.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.48	$2.02	57%	4.21
$350.00	$352.50	$355.00	Oct 12	$1.73	$0.77	99%	0.45
$355.00	$360.00	$365.00	Oct 26	$0.12	$4.88	18%	40.67
$365.00	$370.00	$375.00	Oct 26	$0.12	$4.88	13%	40.67
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.12	$2.38	56%	19.83
$350.00	$352.50	$355.00	Oct 12	$1.77	$0.73	97%	0.41
$347.50	$350.00	$352.50	Oct 12	$0.31	$2.19	42%	7.06
$340.00	$345.00	$350.00	Nov 6	$0.07	$4.93	12%	70.43
$325.00	$330.00	$335.00	Oct 26	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-5.16, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 26	-$2.68	$12.32
$340.00	$350.00	1:2	Oct 26	-$3.02	$6.98
$347.50	$350.00	1:2	Oct 12	$0.00	$2.50
$390.00	$405.00	1:2	Oct 26	-$0.10	$14.90
$360.00	$362.50	1:2	Oct 14	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Oct 30	-$5.16	$19.84
$405.00	$380.00	1:2	Nov 6	-$9.13	$15.87
$380.00	$365.00	1:2	Oct 23	-$1.96	$13.04
$357.50	$355.00	1:2	Oct 12	-$0.20	$2.30
$360.00	$357.50	1:2	Oct 12	-$2.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.45%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.70	0.50	0.7%	4.45%	5.10%	982	31.1K
$360.00	Nov 20	$13.50	0.46	2.1%	3.83%	5.89%	846	11.4K
$365.00	Nov 20	$11.50	0.41	3.5%	3.26%	6.74%	217	3.0K
$370.00	Nov 20	$9.85	0.37	4.9%	2.79%	7.69%	2.8K	34.3K
$375.00	Nov 20	$8.20	0.33	6.3%	2.32%	8.64%	190	3.3K
$355.00	Nov 13	$14.15	0.50	0.7%	4.01%	4.66%	109	111
$360.00	Nov 13	$12.00	0.45	2.1%	3.40%	5.47%	50	192
$380.00	Nov 20	$6.90	0.29	7.7%	1.96%	9.69%	1.5K	34.8K
$365.00	Nov 13	$9.50	0.40	3.5%	2.69%	6.17%	32	146
$370.00	Nov 13	$8.35	0.35	4.9%	2.37%	7.27%	84	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,360

Total Puts 131,067

Put/Call Ratio 0.43

Net Difference 172,293

Prior's Put/Call Breakdown

Total Calls 358,059

Total Puts 127,779

Put/Call Ratio 0.36

Net Difference 230,280

Prior 7-Day Put/Call Summary

Total Calls 1,979,911

Total Puts 743,035

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card