GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.72 +0.30%

$353.00 (+0.08%)🌙

as of 10/12 04:00 PM

(10/12 15:14) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:23)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 434,456

Calls: 303,382 (70%)

Puts: 131,074 (30%)

Prior (10/09) 574,456

Calls: 427,695 (74%)

Puts: 146,761 (26%)

Current vs Prior -24.37%

Calls: -29.07% (Calls)

Puts: -10.69% (Puts)

Prior 7-Day Total 3,607,532

Calls: 2,602,116 (72%)

Puts: 1,005,416 (28%)

Prior 7-Day Average 515,361

Calls: 371,730 (72%)

Puts: 143,630 (28%)

Current vs Prior 7-Day Avg -15.70%

Calls: -18.39%

Puts: -8.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $171.86M

Calls: $133.22M (78%)

Puts: $38.64M (22%)

Prior (10/09) $198.34M

Calls: $154.22M (78%)

Puts: $44.12M (22%)

Current vs Prior -13.35%

Calls: -13.61%

Puts: -12.43%

Prior 7-Day Total $1.58B

Calls: $1.20B (76%)

Puts: $378.40M (24%)

Prior 7-Day Average $225.98M

Calls: $171.93M (76%)

Puts: $54.06M (24%)

Current vs Prior 7-Day Avg -23.95%

Calls: -22.51%

Puts: -28.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.43

Prior (10/09) 0.34

Current vs Prior +25.91%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +11.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 25,539,475

Calls: 15,557,903 (61%)

Puts: 9,981,572 (39%)

Prior 7-Day Average 3,648,496

Calls: 2,222,557 (61%)

Puts: 1,425,938 (39%)

Current vs Prior 7-Day Avg -1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.82% | 2.37%3.12% | 4.49%3.12% | 9.84%

Prior 1.78% | 2.76%0.74% | 3.43%3.43% | 10.15%

Current vs Prior +32.99% | +13.16%+318.99% | +30.87%-8.98% | -3.09%

Prior 7-Day Avg 1.92% | 2.68%1.85% | 3.91%4.29% | 10.56%

Current vs 7-Day Avg +23.20% | +16.58%+68.34% | +14.65%-27.26% | -6.83%

Prior 7-Day Eod 1.78% | 2.76%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod +32.99% | +13.16%+289.80% | +29.84%-9.69% | -2.37%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.60% | 3.58%

Calls: 2.78% | 2.95%

Puts: 8.42% | 4.22%

Prior 8.29% | 6.20%

Calls: 4.44% | 5.88%

Puts: 12.15% | 6.52%

Current vs Prior -32.45% | -42.26%

Prior 7-Day Avg 12.54% | 10.57%

Calls: 7.03% | 7.70%

Puts: 18.06% | 13.44%

Current vs 7-Day Avg -55.35% | -66.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($133.22M) vs puts ($38.64M). Extreme bullish P/C ratio of 0.43 - heavy call buying (303,382 calls vs 131,074 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	15.70	16.00	$15.85	1.9%	982	0.50	31.1K
$370.00	Nov 20	9.85	10.05	$9.95	2.0%	2.8K	0.37	34.3K
$360.00	Nov 20	13.50	13.80	$13.65	2.2%	846	0.46	11.4K
$350.00	Oct 23	8.90	9.10	$9.00	2.2%	278	0.58	2.4K
$350.00	Oct 16	6.35	6.50	$6.43	2.3%	1.6K	0.60	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	7.85	8.00	$7.93	1.9%	372	0.30	4.4K
$347.50	Oct 14	1.42	1.45	$1.44	2.1%	1.0K	0.27	212
$375.00	Nov 20	28.75	29.50	$29.13	2.6%	20	0.67	751
$315.00	Nov 20	3.25	3.35	$3.30	3.0%	604	0.15	5.4K
$380.00	Nov 6	30.75	31.70	$31.23	3.0%	4	0.75	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	0.23	0.25	$0.24	8.3%	629	0.06	238
$370.00	Oct 14	0.14	0.17	$0.16	18.8%	1.2K	0.04	532
$365.00	Oct 14	0.38	0.41	$0.40	7.5%	3.7K	0.09	749
$385.00	Oct 16	0.10	0.12	$0.11	18.2%	1.3K	0.02	9.0K
$380.00	Oct 16	0.16	0.19	$0.18	16.7%	954	0.03	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 14	0.21	0.24	$0.22	13.6%	234	0.05	421
$335.00	Oct 14	0.14	0.16	$0.15	13.3%	192	0.04	336
$340.00	Oct 14	0.33	0.39	$0.36	16.7%	647	0.08	247
$342.50	Oct 14	0.53	0.57	$0.55	7.3%	1.6K	0.12	269
$345.00	Oct 14	0.86	0.94	$0.90	8.9%	1.1K	0.18	655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	66.10	69.50	$67.80	5.0%	4	1.00	--
$290.00	Oct 12	61.10	64.50	$62.80	5.4%	40	1.00	--
$295.00	Oct 12	56.10	59.50	$57.80	5.9%	30	1.00	--
$300.00	Oct 12	51.10	54.50	$52.80	6.4%	28	1.00	3
$305.00	Oct 12	46.15	49.50	$47.83	7.0%	35	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	28.05	30.90	$29.48	9.7%	12	1.00	43
$385.00	Oct 16	31.70	33.95	$32.83	6.9%	2	1.00	251
$390.00	Oct 16	36.90	38.35	$37.63	3.9%	--	1.00	64
$395.00	Oct 16	40.80	43.35	$42.08	6.1%	--	1.00	55
$400.00	Oct 16	45.45	48.40	$46.93	6.3%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 388.9K, top 56.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.00	0.01	$0.01	100.0%	56.6K	0.01	3.8K
$352.50	Oct 12	0.42	0.56	$0.49	28.6%	28.9K	0.57	2.5K
$357.50	Oct 12	0.00	0.01	$0.01	100.0%	25.4K	0.01	3.5K
$365.00	Oct 16	1.16	1.20	$1.18	3.4%	13.7K	0.18	12.6K
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	11.8K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.23	0.40	$0.32	53.1%	26.8K	0.43	491
$350.00	Oct 12	0.00	0.01	$0.01	100.0%	21.4K	0.01	759
$355.00	Oct 12	2.07	2.73	$2.40	27.5%	6.7K	0.99	655
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.01	1.0K
$330.00	Oct 16	0.25	0.26	$0.26	3.8%	3.0K	0.04	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.70, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 16	$1.47	$1.03	$1.47	98%	0.70	$321.47
$340.00	$342.50	Oct 21	$1.07	$1.43	$1.07	80%	1.34	$341.07
$345.00	$350.00	Nov 13	$2.08	$2.92	$2.08	60%	1.40	$347.08
$330.00	$335.00	Nov 13	$2.92	$2.08	$2.92	75%	0.71	$332.92
$345.00	$347.50	Oct 21	$1.09	$1.41	$1.09	70%	1.29	$346.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 30	$0.98	$1.52	$0.98	68%	1.55	$369.02
$365.00	$360.00	Nov 6	$2.33	$2.67	$2.33	61%	1.15	$362.67
$375.00	$372.50	Oct 30	$1.35	$1.15	$1.35	73%	0.85	$373.65
$350.00	$347.50	Oct 21	$0.52	$1.98	$0.52	42%	3.81	$349.48
$365.00	$362.50	Oct 23	$1.36	$1.14	$1.36	73%	0.84	$363.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 14	$0.47	$0.47	$4.53	96%	0.10	$415.47
$372.50	$375.00	Oct 30	$1.08	$1.08	$1.42	70%	0.76	$373.58
$385.00	$390.00	Nov 6	$1.10	$1.10	$3.90	78%	0.28	$386.10
$360.00	$362.50	Oct 21	$0.92	$0.92	$1.58	66%	0.58	$360.92
$380.00	$385.00	Nov 13	$1.32	$1.32	$3.68	73%	0.36	$381.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.42	$2.42	$2.58	55%	0.94	$347.58
$350.00	$347.50	Oct 30	$1.38	$1.38	$1.12	55%	1.23	$348.62
$347.50	$345.00	Oct 21	$1.10	$1.10	$1.40	64%	0.79	$346.40
$340.00	$337.50	Oct 30	$1.03	$1.03	$1.47	67%	0.70	$338.97
$345.00	$340.00	Nov 6	$2.03	$2.03	$2.97	61%	0.68	$342.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$3.11	37.3%	32.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.96	37.3%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.23% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$0.49	$0.32	$0.81	$351.69	$353.31	0.23%
$355.00	Oct 12	$0.01	$2.40	$2.41	$352.59	$357.41	0.68%
$350.00	Oct 12	$2.70	$0.01	$2.71	$347.29	$352.71	0.77%
$357.50	Oct 12	$0.01	$4.60	$4.61	$352.89	$362.11	1.31%
$347.50	Oct 12	$5.40	$0.01	$5.41	$342.09	$352.91	1.53%
$352.50	Oct 14	$3.60	$3.28	$6.88	$345.62	$359.38	1.95%
$360.00	Oct 12	$0.01	$7.03	$7.04	$352.96	$367.04	2.00%
$355.00	Oct 14	$2.42	$4.75	$7.17	$347.83	$362.17	2.03%
$350.00	Oct 14	$5.00	$2.20	$7.20	$342.80	$357.20	2.04%
$345.00	Oct 12	$7.70	$0.01	$7.71	$337.29	$352.71	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Oct 14	$0.40	$0.55	$0.95	$341.55	$365.95
$362.50	$342.50	Oct 14	$0.61	$0.55	$1.16	$341.34	$363.66
$365.00	$345.00	Oct 14	$0.40	$0.90	$1.30	$343.70	$366.30
$362.50	$345.00	Oct 14	$0.61	$0.90	$1.51	$343.49	$364.01
$360.00	$342.50	Oct 14	$1.09	$0.55	$1.64	$340.86	$361.64
$360.00	$345.00	Oct 14	$1.09	$0.90	$1.99	$343.01	$361.99
$365.00	$347.50	Oct 14	$0.40	$1.44	$1.84	$345.66	$366.84
$362.50	$347.50	Oct 14	$0.61	$1.44	$2.05	$345.45	$364.55
$365.00	$342.50	Oct 16	$1.18	$1.36	$2.54	$339.96	$367.54
$360.00	$347.50	Oct 14	$1.09	$1.44	$2.53	$344.97	$362.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 0.17, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	415/420	Oct 14	$0.71	$4.29	94%	0.17	$304.29	$415.71
328/330	372/375	Oct 30	$1.65	$0.85	48%	1.94	$328.35	$374.15
325/328	372/375	Oct 30	$1.58	$0.92	50%	1.72	$325.92	$374.08
330/332	372/375	Oct 30	$1.70	$0.80	46%	2.13	$330.80	$374.20
342/345	360/362	Oct 21	$1.78	$0.72	36%	2.47	$343.22	$361.78
342/345	380/382	Oct 21	$1.10	$1.40	62%	0.79	$343.90	$381.10
342/345	372/375	Oct 21	$1.18	$1.32	57%	0.89	$343.82	$373.68
325/328	360/362	Oct 21	$1.11	$1.39	59%	0.80	$326.39	$361.11
325/328	380/382	Oct 21	$0.43	$2.07	86%	0.21	$327.07	$380.43
342/345	365/368	Oct 21	$1.44	$1.06	45%	1.36	$343.56	$366.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.48	$2.02	57%	4.21
$350.00	$352.50	$355.00	Oct 12	$1.73	$0.77	99%	0.45
$355.00	$360.00	$365.00	Oct 26	$0.12	$4.88	18%	40.67
$365.00	$370.00	$375.00	Oct 26	$0.12	$4.88	13%	40.67
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.12	$2.38	56%	19.83
$350.00	$352.50	$355.00	Oct 12	$1.77	$0.73	97%	0.41
$347.50	$350.00	$352.50	Oct 12	$0.31	$2.19	42%	7.06
$340.00	$345.00	$350.00	Nov 6	$0.07	$4.93	12%	70.43
$357.50	$362.50	$367.50	Oct 21	$0.41	$4.59	20%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-2.68, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 26	-$2.68	$12.32
$340.00	$350.00	1:2	Oct 26	-$3.02	$6.98
$347.50	$350.00	1:2	Oct 12	$0.00	$2.50
$390.00	$405.00	1:2	Oct 26	-$0.10	$14.90
$360.00	$362.50	1:2	Oct 14	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 12	-$0.20	$2.30
$360.00	$357.50	1:2	Oct 12	-$2.17	$0.33
$340.00	$335.00	1:2	Oct 26	-$0.68	$4.32
$330.00	$325.00	1:2	Oct 26	-$0.19	$4.81
$320.00	$315.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.45%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.70	0.50	0.7%	4.45%	5.10%	982	31.1K
$360.00	Nov 20	$13.50	0.46	2.1%	3.83%	5.89%	846	11.4K
$365.00	Nov 20	$11.50	0.41	3.5%	3.26%	6.74%	217	3.0K
$370.00	Nov 20	$9.85	0.37	4.9%	2.79%	7.69%	2.8K	34.3K
$375.00	Nov 20	$8.20	0.33	6.3%	2.32%	8.64%	190	3.3K
$355.00	Nov 13	$14.15	0.50	0.7%	4.01%	4.66%	109	111
$360.00	Nov 13	$12.00	0.45	2.1%	3.40%	5.47%	50	192
$380.00	Nov 20	$6.90	0.29	7.7%	1.96%	9.69%	1.5K	34.8K
$365.00	Nov 13	$9.50	0.40	3.5%	2.69%	6.17%	32	146
$370.00	Nov 13	$8.35	0.35	4.9%	2.37%	7.27%	84	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,382

Total Puts 131,074

Put/Call Ratio 0.43

Net Difference 172,308

Prior's Put/Call Breakdown

Total Calls 427,695

Total Puts 146,761

Put/Call Ratio 0.34

Net Difference 280,934

Prior 7-Day Put/Call Summary

Total Calls 2,602,116

Total Puts 1,005,416

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card