GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.63 +0.28%

(10/12 15:10) ◀

Monday, October 12, 2026 (3:14pm)

▶ (10/12 16:00)

◀ 10/12 15:14 ▶

Option Volume

Detail

ℹ

Current (10/12) 397,355

Calls: 281,392 (71%)

Puts: 115,963 (29%)

Prior (10/09) 485,838

Calls: 358,059 (74%)

Puts: 127,779 (26%)

Current vs Prior -18.21%

Calls: -21.41% (Calls)

Puts: -9.25% (Puts)

Prior 7-Day Total 3,274,079

Calls: 2,347,438 (72%)

Puts: 926,641 (28%)

Prior 7-Day Average 467,725

Calls: 335,348 (72%)

Puts: 132,377 (28%)

Current vs Prior 7-Day Avg -15.05%

Calls: -16.09%

Puts: -12.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $154.86M

Calls: $120.02M (78%)

Puts: $34.84M (22%)

Prior (10/09) $173.62M

Calls: $135.66M (78%)

Puts: $37.96M (22%)

Current vs Prior -10.80%

Calls: -11.53%

Puts: -8.21%

Prior 7-Day Total $1.41B

Calls: $1.11B (79%)

Puts: $296.65M (21%)

Prior 7-Day Average $201.10M

Calls: $158.72M (79%)

Puts: $42.38M (21%)

Current vs Prior 7-Day Avg -22.99%

Calls: -24.39%

Puts: -17.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.41

Prior (10/09) 0.36

Current vs Prior +15.48%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +4.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 20,461,802

Calls: 12,721,956 (62%)

Puts: 7,739,846 (38%)

Prior 7-Day Average 2,923,114

Calls: 1,817,422 (62%)

Puts: 1,105,692 (38%)

Current vs Prior 7-Day Avg +22.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.36%3.16% | 4.54%3.16% | 9.95%

Prior 0.80% | 1.79%0.80% | 3.46%3.46% | 10.07%

Current vs Prior +3.76% | +31.84%+294.14% | +31.26%-8.69% | -1.24%

Prior 7-Day Avg 1.78% | 2.54%1.88% | 3.93%4.15% | 10.46%

Current vs 7-Day Avg -53.38% | -7.27%+68.20% | +15.54%-23.97% | -4.86%

Prior 7-Day Eod 0.83% | 2.38%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod -0.31% | -0.92%+294.14% | +31.26%-8.69% | -1.24%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.40% | 7.54%

Calls: 13.79% | 5.56%

Puts: 17.02% | 9.53%

Prior 7.11% | 7.14%

Calls: 7.08% | 6.67%

Puts: 7.14% | 7.62%

Current vs Prior +116.60% | +5.60%

Prior 7-Day Avg 12.49% | 10.24%

Calls: 7.75% | 7.30%

Puts: 18.10% | 14.33%

Current vs 7-Day Avg +23.34% | -26.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($120.02M) vs puts ($34.84M). Extreme bullish P/C ratio of 0.41 - heavy call buying (281,392 calls vs 115,963 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	18.30	18.45	$18.38	0.8%	822	0.55	7.5K
$370.00	Nov 20	9.90	10.00	$9.95	1.0%	2.8K	0.37	34.3K
$340.00	Nov 20	23.90	24.30	$24.10	1.7%	292	0.65	8.5K
$385.00	Nov 20	5.85	5.95	$5.90	1.7%	383	0.25	2.3K
$335.00	Nov 20	27.15	27.65	$27.40	1.8%	14	0.70	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	16.60	16.80	$16.70	1.2%	354	0.50	2.1K
$420.00	Nov 20	67.35	68.30	$67.82	1.4%	--	0.90	106
$350.00	Nov 20	14.05	14.25	$14.15	1.4%	401	0.45	5.5K
$365.00	Nov 20	22.40	22.75	$22.58	1.6%	97	0.59	1.6K
$385.00	Nov 20	36.40	37.05	$36.72	1.8%	14	0.75	457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.54	0.62	$0.58	13.8%	27.1K	0.52	2.5K
$375.00	Oct 14	0.07	0.08	$0.08	12.5%	775	0.02	110
$370.00	Oct 14	0.16	0.17	$0.17	5.9%	1.0K	0.04	532
$367.50	Oct 14	0.25	0.28	$0.27	11.1%	491	0.07	238
$365.00	Oct 14	0.42	0.45	$0.44	6.8%	3.4K	0.10	749

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.44	0.53	$0.49	18.4%	24.9K	0.48	491
$335.00	Oct 14	0.14	0.16	$0.15	13.3%	151	0.04	336
$337.50	Oct 14	0.21	0.25	$0.23	17.4%	184	0.06	421
$332.50	Oct 14	0.10	0.11	$0.11	9.1%	125	0.03	159
$340.00	Oct 14	0.33	0.39	$0.36	16.7%	612	0.08	247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	66.30	68.60	$67.45	3.4%	4	1.00	--
$290.00	Oct 12	61.25	63.15	$62.20	3.1%	40	1.00	--
$295.00	Oct 12	56.65	58.70	$57.68	3.6%	30	1.00	--
$300.00	Oct 12	50.85	53.55	$52.20	5.2%	28	1.00	3
$305.00	Oct 12	46.30	48.20	$47.25	4.0%	35	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	29.00	31.70	$30.35	8.9%	12	1.00	43
$385.00	Oct 16	32.05	33.90	$32.97	5.6%	2	1.00	251
$390.00	Oct 16	36.80	39.20	$38.00	6.3%	--	1.00	64
$395.00	Oct 16	40.70	44.15	$42.43	8.1%	--	1.00	55
$400.00	Oct 16	46.80	49.15	$47.97	4.9%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 358.1K, top 53.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.03	0.04	$0.04	25.0%	53.0K	0.06	3.8K
$352.50	Oct 12	0.54	0.62	$0.58	13.8%	27.1K	0.52	2.5K
$357.50	Oct 12	0.00	0.01	$0.01	100.0%	25.3K	0.01	3.5K
$365.00	Oct 16	1.19	1.25	$1.22	4.9%	12.3K	0.18	12.6K
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	11.7K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.44	0.53	$0.49	18.4%	24.9K	0.48	491
$350.00	Oct 12	0.02	0.03	$0.03	33.3%	20.9K	0.04	759
$355.00	Oct 12	2.15	2.55	$2.35	17.0%	6.5K	0.94	655
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.01	1.0K
$335.00	Oct 16	0.49	0.51	$0.50	4.0%	2.4K	0.08	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.45, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.04	$2.96	$2.04	61%	1.45	$347.04
$330.00	$335.00	Nov 13	$2.95	$2.05	$2.95	76%	0.69	$332.95
$337.50	$340.00	Oct 30	$1.18	$1.32	$1.18	71%	1.12	$338.68
$340.00	$350.00	Oct 26	$6.52	$3.48	$6.52	76%	0.53	$346.52
$330.00	$335.00	Nov 20	$3.25	$1.75	$3.25	74%	0.54	$333.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 30	$1.43	$1.07	$1.43	73%	0.75	$373.57
$370.00	$365.00	Nov 6	$2.97	$2.03	$2.97	66%	0.68	$367.03
$360.00	$355.00	Nov 6	$2.50	$2.50	$2.50	56%	1.00	$357.50
$360.00	$357.50	Oct 19	$1.50	$1.00	$1.50	69%	0.67	$358.50
$357.50	$355.00	Oct 21	$1.33	$1.17	$1.33	61%	0.88	$356.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.55, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 13	$0.70	$0.70	$4.30	86%	0.16	$400.70
$370.00	$375.00	Oct 26	$0.89	$0.89	$4.11	79%	0.22	$370.89
$357.50	$360.00	Oct 21	$0.98	$0.98	$1.52	61%	0.64	$358.48
$360.00	$362.50	Oct 23	$0.90	$0.90	$1.60	64%	0.56	$360.90
$355.00	$357.50	Oct 21	$1.10	$1.10	$1.40	55%	0.79	$356.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$1.77	$1.77	$3.23	66%	0.55	$338.23
$345.00	$340.00	Nov 13	$2.03	$2.03	$2.97	60%	0.68	$342.97
$345.00	$340.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$342.95
$345.00	$340.00	Nov 6	$1.98	$1.98	$3.02	61%	0.66	$343.02
$340.00	$335.00	Nov 20	$1.78	$1.78	$3.22	65%	0.55	$338.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$3.02	35.3%	32.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.91	35.3%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.30% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$0.58	$0.49	$1.07	$351.43	$353.57	0.30%
$355.00	Oct 12	$0.04	$2.35	$2.39	$352.61	$357.39	0.68%
$350.00	Oct 12	$2.76	$0.03	$2.79	$347.21	$352.79	0.79%
$357.50	Oct 12	$0.01	$4.75	$4.76	$352.74	$362.26	1.35%
$347.50	Oct 12	$5.15	$0.01	$5.16	$342.34	$352.66	1.46%
$352.50	Oct 14	$3.60	$3.40	$7.00	$345.50	$359.50	1.99%
$355.00	Oct 14	$2.52	$4.72	$7.24	$347.76	$362.24	2.05%
$350.00	Oct 14	$5.03	$2.32	$7.35	$342.65	$357.35	2.08%
$345.00	Oct 12	$7.78	$0.01	$7.79	$337.21	$352.79	2.21%
$360.00	Oct 12	$0.01	$7.83	$7.84	$352.16	$367.84	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$352.50	Oct 12	$0.04	$0.49	$0.53	$351.97	$355.53
$365.00	$342.50	Oct 14	$0.44	$0.57	$1.01	$341.49	$366.01
$362.50	$342.50	Oct 14	$0.68	$0.57	$1.25	$341.25	$363.75
$365.00	$345.00	Oct 14	$0.44	$0.93	$1.37	$343.63	$366.37
$362.50	$345.00	Oct 14	$0.68	$0.93	$1.61	$343.39	$364.11
$360.00	$342.50	Oct 14	$1.06	$0.57	$1.63	$340.87	$361.63
$360.00	$345.00	Oct 14	$1.06	$0.93	$1.99	$343.01	$361.99
$365.00	$347.50	Oct 14	$0.44	$1.51	$1.95	$345.55	$366.95
$362.50	$347.50	Oct 14	$0.68	$1.51	$2.19	$345.31	$364.69
$365.00	$342.50	Oct 16	$1.22	$1.39	$2.61	$339.89	$367.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.11, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	368/370	Oct 14	$0.25	$2.25	91%	0.11	$307.25	$367.75
305/308	365/368	Oct 14	$0.32	$2.18	87%	0.15	$307.18	$365.32
330/332	370/372	Oct 30	$1.39	$1.11	44%	1.25	$331.11	$371.39
328/330	370/372	Oct 30	$1.32	$1.18	46%	1.12	$328.68	$371.32
325/330	400/405	Nov 13	$1.91	$3.09	61%	0.62	$328.09	$401.91
325/328	370/372	Oct 30	$1.24	$1.26	49%	0.98	$326.26	$371.24
305/308	362/365	Oct 14	$0.39	$2.11	83%	0.18	$307.11	$362.89
310/315	385/390	Oct 26	$0.56	$4.44	88%	0.13	$314.44	$385.56
338/340	378/380	Oct 21	$0.70	$1.80	70%	0.39	$339.30	$378.20
338/340	370/372	Oct 21	$0.89	$1.61	62%	0.55	$339.11	$370.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 12	$0.21	$2.29	48%	10.90
$352.50	$355.00	$357.50	Oct 12	$0.51	$1.99	52%	3.90
$350.00	$352.50	$355.00	Oct 12	$1.64	$0.86	91%	0.52
$300.00	$310.00	$320.00	Nov 13	$0.27	$9.73	10%	36.04
$335.00	$340.00	$345.00	Nov 6	$0.09	$4.91	11%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 12	$1.40	$1.10	90%	0.79
$347.50	$350.00	$352.50	Oct 12	$0.44	$2.06	47%	4.68
$352.50	$355.00	$357.50	Oct 12	$0.54	$1.96	52%	3.63
$340.00	$345.00	$350.00	Nov 6	$0.12	$4.88	12%	40.67
$360.00	$365.00	$370.00	Nov 20	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-2.95, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 26	-$2.95	$12.05
$340.00	$350.00	1:2	Oct 26	-$2.96	$7.04
$347.50	$350.00	1:2	Oct 12	-$0.37	$2.13
$390.00	$405.00	1:2	Oct 26	-$0.18	$14.82
$382.50	$390.00	1:2	Oct 21	-$0.06	$7.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 12	-$1.67	$0.83
$365.00	$360.00	1:2	Oct 14	-$4.01	$0.99
$340.00	$335.00	1:2	Oct 26	-$0.70	$4.30
$335.00	$330.00	1:2	Oct 26	-$0.40	$4.60
$347.50	$345.00	1:2	Oct 14	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.48%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.80	0.50	0.7%	4.48%	5.15%	932	31.1K
$360.00	Nov 20	$13.60	0.46	2.1%	3.86%	5.95%	658	11.4K
$365.00	Nov 20	$11.65	0.41	3.5%	3.30%	6.81%	186	3.0K
$370.00	Nov 20	$9.90	0.37	4.9%	2.81%	7.73%	2.8K	34.3K
$375.00	Nov 20	$8.35	0.33	6.3%	2.37%	8.71%	177	3.3K
$355.00	Nov 13	$14.25	0.50	0.7%	4.04%	4.71%	104	111
$360.00	Nov 13	$11.95	0.45	2.1%	3.39%	5.48%	40	192
$380.00	Nov 20	$7.00	0.29	7.8%	1.99%	9.75%	1.4K	34.8K
$365.00	Nov 13	$9.90	0.40	3.5%	2.81%	6.32%	32	146
$370.00	Nov 13	$8.35	0.35	4.9%	2.37%	7.29%	81	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,392

Total Puts 115,963

Put/Call Ratio 0.41

Net Difference 165,429

Prior's Put/Call Breakdown

Total Calls 358,059

Total Puts 127,779

Put/Call Ratio 0.36

Net Difference 230,280

Prior 7-Day Put/Call Summary

Total Calls 2,347,438

Total Puts 926,641

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card