GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.73 +0.30%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:10pm)

▶ (10/12 15:14)

◀ 10/12 15:10 ▶

Option Volume

Detail

ℹ

Current (10/12) 392,936

Calls: 277,481 (71%)

Puts: 115,455 (29%)

Prior (10/09) 485,838

Calls: 358,059 (74%)

Puts: 127,779 (26%)

Current vs Prior -19.12%

Calls: -22.50% (Calls)

Puts: -9.64% (Puts)

Prior 7-Day Total 2,881,143

Calls: 2,069,957 (72%)

Puts: 811,186 (28%)

Prior 7-Day Average 480,190

Calls: 295,708 (72%)

Puts: 115,883 (28%)

Current vs Prior 7-Day Avg -18.17%

Calls: -6.16%

Puts: -0.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $154.31M

Calls: $119.97M (78%)

Puts: $34.34M (22%)

Prior (10/09) $173.62M

Calls: $135.66M (78%)

Puts: $37.96M (22%)

Current vs Prior -11.12%

Calls: -11.57%

Puts: -9.52%

Prior 7-Day Total $1.25B

Calls: $991.09M (79%)

Puts: $262.30M (21%)

Prior 7-Day Average $208.90M

Calls: $141.58M (79%)

Puts: $37.47M (21%)

Current vs Prior 7-Day Avg -26.13%

Calls: -15.27%

Puts: -8.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.42

Prior (10/09) 0.36

Current vs Prior +16.59%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +6.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 16,870,316

Calls: 10,538,302 (62%)

Puts: 6,332,014 (38%)

Prior 7-Day Average 2,811,719

Calls: 1,756,383 (62%)

Puts: 1,055,335 (38%)

Current vs Prior 7-Day Avg +27.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.38%3.16% | 4.55%3.16% | 9.92%

Prior 0.80% | 1.79%0.80% | 3.46%3.46% | 10.07%

Current vs Prior +4.09% | +33.07%+294.03% | +31.64%-8.71% | -1.50%

Prior 7-Day Avg 1.78% | 2.54%1.88% | 3.93%4.15% | 10.46%

Current vs 7-Day Avg -53.24% | -6.41%+68.15% | +15.87%-23.99% | -5.10%

Prior 7-Day Eod 0.80% | 1.79%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod +4.09% | +33.07%+294.03% | +31.64%-8.71% | -1.50%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.85% | 6.80%

Calls: 10.45% | 4.08%

Puts: 9.25% | 9.53%

Prior 7.11% | 7.14%

Calls: 7.08% | 6.67%

Puts: 7.14% | 7.62%

Current vs Prior +38.54% | -4.76%

Prior 7-Day Avg 12.92% | 10.81%

Calls: 7.75% | 7.30%

Puts: 18.10% | 14.33%

Current vs 7-Day Avg -23.79% | -37.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($119.97M) vs puts ($34.34M). Extreme bullish P/C ratio of 0.42 - heavy call buying (277,481 calls vs 115,455 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	7.05	7.15	$7.10	1.4%	1.4K	0.29	34.8K
$360.00	Nov 20	13.70	13.90	$13.80	1.4%	655	0.46	11.4K
$370.00	Nov 20	9.95	10.10	$10.02	1.5%	2.7K	0.37	34.3K
$355.00	Nov 20	15.90	16.15	$16.02	1.6%	932	0.51	31.1K
$365.00	Nov 20	11.70	11.90	$11.80	1.7%	160	0.41	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	67.35	68.30	$67.82	1.4%	--	0.90	106
$350.00	Nov 20	14.00	14.20	$14.10	1.4%	395	0.45	5.5K
$385.00	Nov 20	36.40	37.05	$36.72	1.8%	14	0.75	457
$335.00	Nov 20	7.95	8.10	$8.03	1.9%	260	0.30	4.4K
$340.00	Nov 20	9.70	9.90	$9.80	2.0%	132	0.35	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.51, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.63	0.70	$0.67	10.4%	27.0K	0.58	2.5K
$370.00	Oct 14	0.15	0.17	$0.16	12.5%	1.0K	0.04	532
$375.00	Oct 14	0.07	0.08	$0.08	12.5%	771	0.02	110
$367.50	Oct 14	0.26	0.28	$0.27	7.4%	491	0.07	238
$377.50	Oct 14	0.05	0.06	$0.06	16.7%	22	0.01	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.39	0.44	$0.42	11.9%	24.7K	0.42	491
$337.50	Oct 14	0.21	0.24	$0.22	13.6%	184	0.05	421
$335.00	Oct 14	0.14	0.15	$0.15	6.7%	143	0.04	336
$340.00	Oct 14	0.33	0.39	$0.36	16.7%	572	0.08	247
$342.50	Oct 14	0.53	0.62	$0.57	15.8%	631	0.12	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	50.90	54.45	$52.68	6.7%	8	1.00	9
$305.00	Oct 14	45.90	49.15	$47.53	6.8%	4	1.00	11
$310.00	Oct 14	40.90	44.30	$42.60	8.0%	2	1.00	22
$312.50	Oct 14	38.40	41.95	$40.17	8.8%	1	1.00	4
$315.00	Oct 14	35.90	38.65	$37.28	7.4%	103	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	4.40	6.25	$5.33	34.7%	263	1.00	35
$360.00	Oct 12	6.90	8.75	$7.83	23.6%	45	1.00	53
$362.50	Oct 12	9.40	10.65	$10.03	12.5%	8	1.00	32
$365.00	Oct 12	11.90	12.80	$12.35	7.3%	19	1.00	13
$367.50	Oct 12	14.40	16.40	$15.40	13.0%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 353.7K, top 52.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.03	0.04	$0.04	25.0%	52.9K	0.06	3.8K
$352.50	Oct 12	0.63	0.70	$0.67	10.4%	27.0K	0.58	2.5K
$357.50	Oct 12	0.00	0.01	$0.01	100.0%	25.3K	0.01	3.5K
$365.00	Oct 16	1.22	1.27	$1.25	4.0%	12.3K	0.18	12.6K
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	11.7K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.39	0.44	$0.42	11.9%	24.7K	0.42	491
$350.00	Oct 12	0.01	0.02	$0.02	50.0%	20.8K	0.03	759
$355.00	Oct 12	2.16	2.37	$2.27	9.3%	6.5K	0.94	655
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.01	1.0K
$335.00	Oct 16	0.48	0.51	$0.50	6.0%	2.4K	0.08	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.61, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$3.10	$1.90	$3.10	81%	0.61	$328.10
$345.00	$350.00	Nov 13	$2.04	$2.96	$2.04	60%	1.45	$347.04
$337.50	$340.00	Oct 30	$1.18	$1.32	$1.18	71%	1.12	$338.68
$335.00	$340.00	Nov 20	$2.90	$2.10	$2.90	70%	0.72	$337.90
$335.00	$340.00	Nov 13	$2.95	$2.05	$2.95	71%	0.69	$337.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 30	$1.43	$1.07	$1.43	73%	0.75	$373.57
$360.00	$355.00	Nov 6	$2.42	$2.58	$2.42	56%	1.07	$357.58
$357.50	$355.00	Oct 21	$1.28	$1.22	$1.28	61%	0.95	$356.22
$370.00	$365.00	Nov 13	$2.98	$2.02	$2.98	65%	0.68	$367.02
$360.00	$355.00	Oct 26	$2.81	$2.19	$2.81	63%	0.78	$357.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.49, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 13	$0.70	$0.70	$4.30	86%	0.16	$400.70
$360.00	$362.50	Oct 23	$0.90	$0.90	$1.60	64%	0.56	$360.90
$360.00	$362.50	Oct 19	$0.72	$0.72	$1.78	69%	0.40	$360.72
$385.00	$390.00	Oct 26	$0.29	$0.29	$4.71	92%	0.06	$385.29
$370.00	$375.00	Oct 26	$0.83	$0.83	$4.17	79%	0.20	$370.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 26	$1.64	$1.64	$3.36	66%	0.49	$343.36
$345.00	$340.00	Nov 20	$2.08	$2.08	$2.92	60%	0.71	$342.92
$345.00	$340.00	Nov 13	$2.05	$2.05	$2.95	60%	0.69	$342.95
$335.00	$330.00	Nov 6	$1.45	$1.45	$3.55	72%	0.41	$333.55
$340.00	$335.00	Nov 6	$1.68	$1.68	$3.32	66%	0.51	$338.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.97, cheapest $2.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$3.01	34.0%	33.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.93	34.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.31% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$0.67	$0.42	$1.09	$351.41	$353.59	0.31%
$355.00	Oct 12	$0.04	$2.27	$2.31	$352.69	$357.31	0.65%
$350.00	Oct 12	$2.84	$0.02	$2.86	$347.14	$352.86	0.81%
$347.50	Oct 12	$5.20	$0.01	$5.21	$342.29	$352.71	1.48%
$357.50	Oct 12	$0.01	$5.33	$5.34	$352.16	$362.84	1.51%
$352.50	Oct 14	$3.68	$3.35	$7.03	$345.47	$359.53	1.99%
$355.00	Oct 14	$2.58	$4.72	$7.30	$347.70	$362.30	2.07%
$350.00	Oct 14	$5.10	$2.24	$7.34	$342.66	$357.34	2.08%
$345.00	Oct 12	$7.78	$0.01	$7.79	$337.21	$352.79	2.21%
$360.00	Oct 12	$0.01	$7.83	$7.84	$352.16	$367.84	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$352.50	Oct 12	$0.04	$0.42	$0.46	$352.04	$355.46
$365.00	$342.50	Oct 14	$0.45	$0.57	$1.02	$341.48	$366.02
$362.50	$342.50	Oct 14	$0.72	$0.57	$1.29	$341.21	$363.79
$365.00	$345.00	Oct 14	$0.45	$0.93	$1.38	$343.62	$366.38
$362.50	$345.00	Oct 14	$0.72	$0.93	$1.65	$343.35	$364.15
$360.00	$342.50	Oct 14	$1.14	$0.57	$1.71	$340.79	$361.71
$360.00	$345.00	Oct 14	$1.14	$0.93	$2.07	$342.93	$362.07
$365.00	$347.50	Oct 14	$0.45	$1.44	$1.89	$345.61	$366.89
$362.50	$347.50	Oct 14	$0.72	$1.44	$2.16	$345.34	$364.66
$365.00	$342.50	Oct 16	$1.25	$1.38	$2.63	$339.87	$367.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 1.19, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	370/372	Oct 30	$1.36	$1.14	48%	1.19	$326.14	$371.36
305/308	368/370	Oct 14	$0.26	$2.24	91%	0.12	$307.24	$367.76
330/332	370/372	Oct 30	$1.42	$1.08	44%	1.31	$331.08	$371.42
305/308	365/368	Oct 14	$0.33	$2.17	87%	0.15	$307.17	$365.33
325/330	400/405	Nov 13	$1.91	$3.09	61%	0.62	$328.09	$401.91
305/308	362/365	Oct 14	$0.42	$2.08	82%	0.20	$307.08	$362.92
325/328	372/375	Oct 30	$1.19	$1.31	51%	0.91	$326.31	$373.69
338/340	378/380	Oct 21	$0.71	$1.79	70%	0.40	$339.29	$378.21
338/340	370/372	Oct 21	$0.90	$1.60	62%	0.56	$339.10	$370.90
305/308	360/362	Oct 14	$0.57	$1.93	75%	0.30	$306.93	$360.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 12	$0.19	$2.31	41%	12.16
$350.00	$352.50	$355.00	Oct 12	$1.54	$0.96	92%	0.62
$352.50	$355.00	$357.50	Oct 12	$0.60	$1.90	57%	3.17
$355.00	$360.00	$365.00	Oct 26	$0.18	$4.82	18%	26.78
$300.00	$310.00	$320.00	Nov 13	$0.27	$9.73	10%	36.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 12	$1.45	$1.05	91%	0.72
$340.00	$345.00	$350.00	Oct 26	$0.21	$4.79	20%	22.81
$350.00	$355.00	$360.00	Oct 26	$0.22	$4.78	19%	21.73
$347.50	$350.00	$352.50	Oct 12	$0.39	$2.11	41%	5.41
$355.00	$360.00	$365.00	Nov 20	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-3.46, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 26	-$3.46	$11.54
$340.00	$350.00	1:2	Oct 26	-$2.88	$7.12
$347.50	$350.00	1:2	Oct 12	-$0.48	$2.02
$390.00	$405.00	1:2	Oct 26	-$0.18	$14.82
$382.50	$390.00	1:2	Oct 21	-$0.06	$7.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$360.00	1:2	Oct 14	-$3.92	$1.08
$345.00	$340.00	1:2	Oct 26	-$1.10	$3.90
$335.00	$330.00	1:2	Oct 26	-$0.40	$4.60
$345.00	$342.50	1:2	Oct 14	-$0.21	$2.29
$350.00	$347.50	1:2	Oct 14	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.51%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.90	0.51	0.6%	4.51%	5.15%	932	31.1K
$360.00	Nov 20	$13.70	0.46	2.1%	3.88%	5.95%	655	11.4K
$365.00	Nov 20	$11.70	0.41	3.5%	3.32%	6.80%	160	3.0K
$370.00	Nov 20	$9.95	0.37	4.9%	2.82%	7.72%	2.7K	34.3K
$375.00	Nov 20	$8.40	0.33	6.3%	2.38%	8.70%	159	3.3K
$355.00	Nov 13	$14.25	0.50	0.6%	4.04%	4.68%	104	111
$360.00	Nov 13	$11.95	0.45	2.1%	3.39%	5.45%	40	192
$380.00	Nov 20	$7.05	0.29	7.7%	2.00%	9.73%	1.4K	34.8K
$365.00	Nov 13	$9.90	0.40	3.5%	2.81%	6.29%	32	146
$370.00	Nov 13	$8.35	0.35	4.9%	2.37%	7.26%	81	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,481

Total Puts 115,455

Put/Call Ratio 0.42

Net Difference 162,026

Prior's Put/Call Breakdown

Total Calls 358,059

Total Puts 127,779

Put/Call Ratio 0.36

Net Difference 230,280

Prior 7-Day Put/Call Summary

Total Calls 2,069,957

Total Puts 811,186

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card