GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.65 +0.28%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:10)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 386,656

Calls: 272,238 (70%)

Puts: 114,418 (30%)

Prior (10/09) 456,329

Calls: 335,866 (74%)

Puts: 120,463 (26%)

Current vs Prior -15.27%

Calls: -18.94% (Calls)

Puts: -5.02% (Puts)

Prior 7-Day Total 3,607,532

Calls: 2,602,116 (72%)

Puts: 1,005,416 (28%)

Prior 7-Day Average 515,361

Calls: 371,730 (72%)

Puts: 143,630 (28%)

Current vs Prior 7-Day Avg -24.97%

Calls: -26.76%

Puts: -20.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $151.96M

Calls: $117.38M (77%)

Puts: $34.58M (23%)

Prior (10/09) $168.51M

Calls: $134.93M (80%)

Puts: $33.58M (20%)

Current vs Prior -9.82%

Calls: -13.01%

Puts: +2.99%

Prior 7-Day Total $1.58B

Calls: $1.20B (76%)

Puts: $378.40M (24%)

Prior 7-Day Average $225.98M

Calls: $171.93M (76%)

Puts: $54.06M (24%)

Current vs Prior 7-Day Avg -32.76%

Calls: -31.73%

Puts: -36.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.42

Prior (10/09) 0.36

Current vs Prior +17.18%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +8.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 25,539,475

Calls: 15,557,903 (61%)

Puts: 9,981,572 (39%)

Prior 7-Day Average 3,648,496

Calls: 2,222,557 (61%)

Puts: 1,425,938 (39%)

Current vs Prior 7-Day Avg -1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.39%3.16% | 4.55%3.16% | 9.87%

Prior 1.78% | 2.76%0.74% | 3.43%3.43% | 10.15%

Current vs Prior -50.62% | -13.34%+324.78% | +32.55%-7.72% | -2.80%

Prior 7-Day Avg 1.92% | 2.68%1.85% | 3.91%4.29% | 10.56%

Current vs 7-Day Avg -54.25% | -10.72%+70.66% | +16.12%-26.26% | -6.54%

Prior 7-Day Eod 1.78% | 2.76%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod -50.62% | -13.34%+295.18% | +31.50%-8.45% | -2.07%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.14% | 5.03%

Calls: 6.15% | 2.74%

Puts: 26.12% | 7.32%

Prior 8.29% | 6.20%

Calls: 4.44% | 5.88%

Puts: 12.15% | 6.52%

Current vs Prior +94.69% | -18.87%

Prior 7-Day Avg 12.54% | 10.57%

Calls: 7.03% | 7.70%

Puts: 18.06% | 13.44%

Current vs 7-Day Avg +28.68% | -52.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($117.38M) vs puts ($34.58M). Extreme bullish P/C ratio of 0.42 - heavy call buying (272,238 calls vs 114,418 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	13.15	13.30	$13.23	1.1%	157	0.52	--
$355.00	Nov 20	15.75	16.00	$15.88	1.6%	910	0.50	31.1K
$350.00	Nov 20	18.10	18.45	$18.27	1.9%	816	0.55	7.5K
$352.50	Oct 23	7.65	7.80	$7.73	1.9%	220	0.52	276
$370.00	Nov 20	9.80	10.00	$9.90	2.0%	2.7K	0.37	34.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	16.40	16.65	$16.52	1.5%	348	0.50	2.1K
$405.00	Nov 20	53.50	54.60	$54.05	2.0%	--	0.85	153
$420.00	Nov 20	67.45	69.00	$68.22	2.3%	--	0.90	106
$375.00	Nov 20	28.85	29.55	$29.20	2.4%	14	0.68	751
$370.00	Nov 20	25.40	26.05	$25.73	2.5%	52	0.63	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.63	0.67	$0.65	6.2%	26.5K	0.56	2.5K
$372.50	Oct 14	0.10	0.12	$0.11	18.2%	576	0.03	2.0K
$370.00	Oct 14	0.17	0.19	$0.18	11.1%	1.0K	0.04	532
$367.50	Oct 14	0.25	0.29	$0.27	14.8%	475	0.07	238
$377.50	Oct 14	0.05	0.06	$0.06	16.7%	22	0.01	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.48	0.53	$0.51	9.8%	24.3K	0.44	491
$337.50	Oct 14	0.21	0.25	$0.23	17.4%	182	0.05	421
$340.00	Oct 14	0.34	0.38	$0.36	11.1%	565	0.08	247
$332.50	Oct 14	0.10	0.11	$0.11	9.1%	125	0.03	159
$327.50	Oct 14	0.05	0.06	$0.06	16.7%	26	0.01	108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	66.30	68.05	$67.18	2.6%	4	1.00	--
$290.00	Oct 12	61.25	63.15	$62.20	3.1%	40	1.00	--
$295.00	Oct 12	56.65	58.70	$57.68	3.6%	30	1.00	--
$300.00	Oct 12	50.85	53.55	$52.20	5.2%	28	1.00	3
$305.00	Oct 12	46.30	48.05	$47.18	3.7%	35	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	28.70	31.80	$30.25	10.2%	12	1.00	43
$385.00	Oct 16	31.15	34.00	$32.58	8.7%	2	1.00	251
$390.00	Oct 16	36.25	39.30	$37.78	8.1%	--	1.00	64
$395.00	Oct 16	40.70	44.30	$42.50	8.5%	--	1.00	55
$400.00	Oct 16	46.85	49.30	$48.08	5.1%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 347.9K, top 52.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.04	0.06	$0.05	40.0%	52.5K	0.07	3.8K
$352.50	Oct 12	0.63	0.67	$0.65	6.2%	26.5K	0.56	2.5K
$357.50	Oct 12	0.00	0.01	$0.01	100.0%	25.2K	0.01	3.5K
$365.00	Oct 16	1.21	1.30	$1.25	7.2%	11.9K	0.18	12.6K
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	11.7K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.48	0.53	$0.51	9.8%	24.3K	0.44	491
$350.00	Oct 12	0.03	0.04	$0.04	25.0%	20.7K	0.05	759
$355.00	Oct 12	2.13	2.77	$2.45	26.1%	6.5K	0.93	655
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.01	1.0K
$335.00	Oct 16	0.48	0.52	$0.50	8.0%	2.4K	0.08	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.27, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.20	$2.80	$2.20	61%	1.27	$347.20
$335.00	$340.00	Nov 13	$2.87	$2.13	$2.87	71%	0.74	$337.87
$350.00	$355.00	Nov 13	$2.10	$2.90	$2.10	56%	1.38	$352.10
$340.00	$350.00	Oct 26	$6.47	$3.53	$6.47	76%	0.55	$346.47
$390.00	$405.00	Oct 26	$0.12	$14.88	$0.12	5%	124.00	$390.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$357.50	Oct 21	$3.20	$1.80	$3.20	72%	0.56	$359.30
$370.00	$365.00	Nov 13	$2.95	$2.05	$2.95	65%	0.69	$367.05
$360.00	$355.00	Nov 6	$2.53	$2.47	$2.53	56%	0.98	$357.47
$350.00	$347.50	Oct 21	$0.84	$1.66	$0.84	43%	1.98	$349.16
$325.00	$320.00	Oct 26	$0.17	$4.83	$0.17	8%	28.41	$324.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.98, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.63	$2.63	$2.37	50%	1.11	$357.63
$370.00	$375.00	Oct 26	$1.00	$1.00	$4.00	79%	0.25	$371.00
$360.00	$362.50	Oct 19	$0.79	$0.79	$1.71	68%	0.46	$360.79
$365.00	$367.50	Oct 30	$0.97	$0.97	$1.53	63%	0.63	$365.97
$365.00	$367.50	Oct 21	$0.59	$0.59	$1.91	76%	0.31	$365.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.48	$2.48	$2.52	55%	0.98	$347.52
$345.00	$340.00	Nov 20	$2.13	$2.13	$2.87	60%	0.74	$342.87
$352.50	$350.00	Oct 21	$1.43	$1.43	$1.07	50%	1.34	$351.07
$340.00	$335.00	Nov 6	$1.73	$1.73	$3.27	66%	0.53	$338.27
$352.50	$350.00	Oct 30	$1.35	$1.35	$1.15	52%	1.17	$351.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.92, cheapest $2.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$3.00	34.1%	32.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.84	34.1%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.33% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$0.65	$0.51	$1.16	$351.34	$353.66	0.33%
$355.00	Oct 12	$0.05	$2.45	$2.50	$352.50	$357.50	0.71%
$350.00	Oct 12	$2.78	$0.04	$2.82	$347.18	$352.82	0.80%
$347.50	Oct 12	$4.95	$0.01	$4.96	$342.54	$352.46	1.41%
$357.50	Oct 12	$0.01	$5.38	$5.39	$352.11	$362.89	1.53%
$352.50	Oct 14	$3.65	$3.35	$7.00	$345.50	$359.50	1.98%
$355.00	Oct 14	$2.54	$4.78	$7.32	$347.68	$362.32	2.08%
$350.00	Oct 14	$5.08	$2.30	$7.38	$342.62	$357.38	2.09%
$345.00	Oct 12	$7.63	$0.01	$7.64	$337.36	$352.64	2.17%
$360.00	Oct 12	$0.01	$7.88	$7.89	$352.11	$367.89	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Oct 12	$0.05	$0.04	$0.09	$349.91	$355.09
$355.00	$352.50	Oct 12	$0.05	$0.51	$0.56	$351.94	$355.56
$365.00	$342.50	Oct 14	$0.43	$0.61	$1.04	$341.46	$366.04
$362.50	$342.50	Oct 14	$0.70	$0.61	$1.31	$341.19	$363.81
$365.00	$345.00	Oct 14	$0.43	$0.94	$1.37	$343.63	$366.37
$362.50	$345.00	Oct 14	$0.70	$0.94	$1.64	$343.36	$364.14
$360.00	$342.50	Oct 14	$1.13	$0.61	$1.74	$340.76	$361.74
$360.00	$345.00	Oct 14	$1.13	$0.94	$2.07	$342.93	$362.07
$365.00	$347.50	Oct 14	$0.43	$1.48	$1.91	$345.59	$366.91
$362.50	$347.50	Oct 14	$0.70	$1.48	$2.18	$345.32	$364.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 2.05, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	360/362	Oct 19	$1.68	$0.82	34%	2.05	$345.82	$361.68
342/345	372/375	Oct 23	$1.23	$1.27	51%	0.97	$343.77	$373.73
305/308	365/368	Oct 14	$0.31	$2.19	88%	0.14	$307.19	$365.31
342/345	370/372	Oct 23	$1.29	$1.21	48%	1.07	$343.71	$371.29
342/345	378/380	Oct 23	$1.08	$1.42	56%	0.76	$343.92	$378.58
310/315	370/375	Oct 26	$1.27	$3.73	74%	0.34	$313.73	$371.27
305/308	362/365	Oct 14	$0.42	$2.08	82%	0.20	$307.08	$362.92
342/345	375/378	Oct 23	$1.13	$1.37	54%	0.82	$343.87	$376.13
310/315	385/390	Oct 26	$0.59	$4.41	88%	0.13	$314.41	$385.59
305/308	360/362	Oct 14	$0.58	$1.92	75%	0.30	$306.92	$360.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.56	$1.94	56%	3.46
$350.00	$352.50	$355.00	Oct 12	$1.53	$0.97	88%	0.63
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	11%	49.00
$325.00	$330.00	$335.00	Nov 20	$0.08	$4.92	8%	61.50
$325.00	$330.00	$335.00	Nov 6	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 12	$1.47	$1.03	88%	0.70
$360.00	$365.00	$370.00	Nov 6	$0.06	$4.94	10%	82.33
$347.50	$350.00	$352.50	Oct 12	$0.44	$2.06	43%	4.68
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	10%	70.43
$365.00	$370.00	$375.00	Oct 23	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-3.14, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 26	-$3.14	$11.86
$340.00	$350.00	1:2	Oct 26	-$3.08	$6.92
$347.50	$350.00	1:2	Oct 12	-$0.61	$1.89
$370.00	$375.00	1:2	Oct 26	-$0.44	$4.56
$390.00	$405.00	1:2	Oct 26	-$0.18	$14.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$385.00	1:2	Nov 6	-$16.53	$3.47
$365.00	$360.00	1:2	Oct 14	-$3.60	$1.40
$345.00	$340.00	1:2	Oct 26	-$1.20	$3.80
$330.00	$325.00	1:2	Oct 26	-$0.28	$4.72
$335.00	$330.00	1:2	Oct 26	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.47%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.75	0.50	0.7%	4.47%	5.13%	910	31.1K
$360.00	Nov 20	$13.45	0.46	2.1%	3.81%	5.90%	637	11.4K
$365.00	Nov 20	$11.50	0.41	3.5%	3.26%	6.76%	158	3.0K
$370.00	Nov 20	$9.80	0.37	4.9%	2.78%	7.70%	2.7K	34.3K
$375.00	Nov 20	$8.20	0.33	6.3%	2.33%	8.66%	158	3.3K
$355.00	Nov 13	$14.25	0.50	0.7%	4.04%	4.71%	103	111
$360.00	Nov 13	$11.90	0.45	2.1%	3.37%	5.46%	39	192
$365.00	Nov 13	$9.90	0.40	3.5%	2.81%	6.31%	30	146
$380.00	Nov 20	$6.90	0.29	7.8%	1.96%	9.71%	1.3K	34.8K
$370.00	Nov 13	$8.35	0.35	4.9%	2.37%	7.29%	81	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,238

Total Puts 114,418

Put/Call Ratio 0.42

Net Difference 157,820

Prior's Put/Call Breakdown

Total Calls 335,866

Total Puts 120,463

Put/Call Ratio 0.36

Net Difference 215,403

Prior 7-Day Put/Call Summary

Total Calls 2,602,116

Total Puts 1,005,416

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card