GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.34 +0.19%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 346,464

Calls: 247,123 (71%)

Puts: 99,341 (29%)

Prior (10/09) 405,881

Calls: 302,459 (75%)

Puts: 103,422 (25%)

Current vs Prior -14.64%

Calls: -18.30% (Calls)

Puts: -3.95% (Puts)

Prior 7-Day Total 3,607,532

Calls: 2,602,116 (72%)

Puts: 1,005,416 (28%)

Prior 7-Day Average 515,361

Calls: 371,730 (72%)

Puts: 143,630 (28%)

Current vs Prior 7-Day Avg -32.77%

Calls: -33.52%

Puts: -30.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $135.82M

Calls: $104.59M (77%)

Puts: $31.23M (23%)

Prior (10/09) $158.65M

Calls: $131.31M (83%)

Puts: $27.34M (17%)

Current vs Prior -14.39%

Calls: -20.35%

Puts: +14.22%

Prior 7-Day Total $1.58B

Calls: $1.20B (76%)

Puts: $378.40M (24%)

Prior 7-Day Average $225.98M

Calls: $171.93M (76%)

Puts: $54.06M (24%)

Current vs Prior 7-Day Avg -39.90%

Calls: -39.17%

Puts: -42.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.40

Prior (10/09) 0.34

Current vs Prior +17.56%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +3.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 25,539,475

Calls: 15,557,903 (61%)

Puts: 9,981,572 (39%)

Prior 7-Day Average 3,648,496

Calls: 2,222,557 (61%)

Puts: 1,425,938 (39%)

Current vs Prior 7-Day Avg -1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.94% | 2.39%3.15% | 4.54%3.15% | 9.92%

Prior 1.78% | 2.76%0.74% | 3.43%3.43% | 10.15%

Current vs Prior -47.07% | -13.36%+322.87% | +32.25%-8.14% | -2.26%

Prior 7-Day Avg 1.92% | 2.68%1.85% | 3.91%4.29% | 10.56%

Current vs 7-Day Avg -50.96% | -10.75%+69.90% | +15.86%-26.59% | -6.03%

Prior 7-Day Eod 1.78% | 2.76%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod -47.07% | -13.36%+293.41% | +31.21%-8.86% | -1.53%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.58% | 7.06%

Calls: 16.08% | 4.04%

Puts: 9.09% | 10.09%

Prior 8.29% | 6.20%

Calls: 4.44% | 5.88%

Puts: 12.15% | 6.52%

Current vs Prior +51.75% | +13.87%

Prior 7-Day Avg 12.54% | 10.57%

Calls: 7.03% | 7.70%

Puts: 18.06% | 13.44%

Current vs 7-Day Avg +0.30% | -33.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($104.59M) vs puts ($31.23M). Extreme bullish P/C ratio of 0.40 - heavy call buying (247,123 calls vs 99,341 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	23.75	24.05	$23.90	1.3%	207	0.65	8.5K
$345.00	Oct 30	16.90	17.25	$17.08	2.0%	43	0.62	2.6K
$350.00	Oct 30	14.15	14.45	$14.30	2.1%	167	0.55	4.7K
$340.00	Oct 16	13.55	13.85	$13.70	2.2%	147	0.85	6.6K
$360.00	Nov 20	13.35	13.65	$13.50	2.2%	602	0.46	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	58.25	59.00	$58.63	1.3%	--	0.88	170
$365.00	Nov 20	22.25	22.65	$22.45	1.8%	97	0.59	1.6K
$355.00	Nov 20	16.50	16.80	$16.65	1.8%	313	0.50	2.1K
$400.00	Nov 20	48.90	49.80	$49.35	1.8%	11	0.84	860
$405.00	Nov 20	53.35	54.40	$53.88	1.9%	--	0.86	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.06	0.07	$0.07	14.3%	50.7K	0.08	3.8K
$352.50	Oct 12	0.57	0.63	$0.60	10.0%	20.7K	0.47	2.5K
$367.50	Oct 14	0.25	0.29	$0.27	14.8%	263	0.07	238
$365.00	Oct 14	0.40	0.44	$0.42	9.5%	3.3K	0.10	749
$362.50	Oct 14	0.64	0.71	$0.68	10.3%	1.7K	0.14	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.73	0.80	$0.77	9.1%	22.6K	0.53	491
$340.00	Oct 14	0.36	0.42	$0.39	15.4%	539	0.09	247
$342.50	Oct 14	0.57	0.68	$0.63	17.5%	614	0.13	269
$325.00	Oct 16	0.14	0.16	$0.15	13.3%	1.4K	0.03	7.5K
$327.50	Oct 16	0.18	0.21	$0.20	15.0%	726	0.03	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	65.75	68.75	$67.25	4.5%	3	1.00	--
$290.00	Oct 12	61.25	63.75	$62.50	4.0%	16	1.00	--
$295.00	Oct 12	56.35	58.75	$57.55	4.2%	10	1.00	--
$300.00	Oct 12	51.45	53.35	$52.40	3.6%	25	1.00	3
$305.00	Oct 12	45.90	48.75	$47.33	6.0%	27	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	28.90	32.00	$30.45	10.2%	10	1.00	43
$385.00	Oct 16	32.10	33.95	$33.03	5.6%	2	1.00	251
$390.00	Oct 16	37.40	38.85	$38.13	3.8%	--	1.00	64
$395.00	Oct 16	41.20	43.85	$42.53	6.2%	--	1.00	55
$400.00	Oct 16	46.50	48.85	$47.68	4.9%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 310.6K, top 50.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.06	0.07	$0.07	14.3%	50.7K	0.08	3.8K
$357.50	Oct 12	0.01	0.02	$0.02	50.0%	25.0K	0.02	3.5K
$352.50	Oct 12	0.57	0.63	$0.60	10.0%	20.7K	0.47	2.5K
$360.00	Oct 12	0.00	0.01	$0.01	100.0%	11.7K	0.01	4.9K
$365.00	Oct 16	1.11	1.17	$1.14	5.3%	11.6K	0.17	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.73	0.80	$0.77	9.1%	22.6K	0.53	491
$350.00	Oct 12	0.08	0.10	$0.09	22.2%	15.3K	0.10	759
$355.00	Oct 12	2.66	2.85	$2.76	6.9%	6.5K	0.92	655
$347.50	Oct 12	0.01	0.02	$0.02	50.0%	3.5K	0.02	1.0K
$335.00	Oct 16	0.47	0.53	$0.50	12.0%	2.3K	0.08	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 1.38, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 30	$1.05	$1.45	$1.05	76%	1.38	$333.55
$340.00	$345.00	Nov 6	$2.56	$2.44	$2.56	67%	0.95	$342.56
$337.50	$340.00	Oct 30	$1.25	$1.25	$1.25	71%	1.00	$338.75
$330.00	$335.00	Nov 13	$3.33	$1.67	$3.33	76%	0.50	$333.33
$340.00	$350.00	Oct 26	$6.61	$3.39	$6.61	76%	0.51	$346.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Oct 30	$1.50	$1.00	$1.50	71%	0.67	$371.00
$365.00	$362.50	Oct 23	$1.63	$0.87	$1.63	74%	0.53	$363.37
$357.50	$355.00	Oct 21	$1.30	$1.20	$1.30	61%	0.92	$356.20
$352.50	$350.00	Oct 14	$0.99	$1.51	$0.99	50%	1.53	$351.51
$325.00	$320.00	Oct 26	$0.21	$4.79	$0.21	8%	22.81	$324.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.48, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 26	$1.70	$1.70	$3.30	63%	0.52	$361.70
$352.50	$355.00	Oct 12	$0.53	$0.53	$1.97	53%	0.27	$353.03
$357.50	$360.00	Oct 19	$0.90	$0.90	$1.60	63%	0.56	$358.40
$370.00	$372.50	Oct 21	$0.39	$0.39	$2.11	84%	0.18	$370.39
$362.50	$365.00	Oct 19	$0.58	$0.58	$1.92	75%	0.30	$363.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 26	$1.63	$1.63	$3.37	66%	0.48	$343.37
$340.00	$335.00	Nov 6	$1.70	$1.70	$3.30	67%	0.52	$338.30
$335.00	$330.00	Nov 13	$1.48	$1.48	$3.52	71%	0.42	$333.52
$335.00	$330.00	Nov 20	$1.54	$1.54	$3.46	70%	0.45	$333.46
$345.00	$340.00	Nov 20	$2.02	$2.02	$2.98	60%	0.68	$342.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.95	30.5%	32.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.70	30.5%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.39% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$0.60	$0.77	$1.37	$351.13	$353.87	0.39%
$350.00	Oct 12	$2.55	$0.09	$2.64	$347.36	$352.64	0.75%
$355.00	Oct 12	$0.07	$2.76	$2.83	$352.17	$357.83	0.80%
$357.50	Oct 12	$0.02	$5.08	$5.10	$352.40	$362.60	1.45%
$347.50	Oct 12	$5.15	$0.02	$5.17	$342.33	$352.67	1.47%
$352.50	Oct 14	$3.55	$3.47	$7.02	$345.48	$359.52	1.99%
$355.00	Oct 14	$2.43	$4.93	$7.36	$347.64	$362.36	2.09%
$360.00	Oct 12	$0.01	$7.40	$7.41	$352.59	$367.41	2.10%
$350.00	Oct 14	$4.95	$2.48	$7.43	$342.57	$357.43	2.11%
$345.00	Oct 12	$7.53	$0.02	$7.55	$337.45	$352.55	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Oct 12	$0.07	$0.09	$0.16	$349.84	$355.16
$365.00	$342.50	Oct 14	$0.42	$0.63	$1.05	$341.45	$366.05
$352.50	$350.00	Oct 12	$0.60	$0.09	$0.69	$349.31	$353.19
$362.50	$342.50	Oct 14	$0.68	$0.63	$1.31	$341.19	$363.81
$365.00	$345.00	Oct 14	$0.42	$1.02	$1.44	$343.56	$366.44
$362.50	$345.00	Oct 14	$0.68	$1.02	$1.70	$343.30	$364.20
$360.00	$342.50	Oct 14	$1.06	$0.63	$1.69	$340.81	$361.69
$360.00	$345.00	Oct 14	$1.06	$1.02	$2.08	$342.92	$362.08
$365.00	$347.50	Oct 14	$0.42	$1.63	$2.05	$345.45	$367.05
$365.00	$342.50	Oct 16	$1.14	$1.42	$2.56	$339.94	$367.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.11, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	368/370	Oct 14	$0.25	$2.25	91%	0.11	$307.25	$367.75
328/330	370/372	Oct 30	$1.35	$1.15	46%	1.17	$328.65	$371.35
305/308	365/368	Oct 14	$0.30	$2.20	88%	0.14	$307.20	$365.30
305/308	362/365	Oct 14	$0.41	$2.09	83%	0.20	$307.09	$362.91
338/340	370/372	Oct 21	$0.91	$1.59	62%	0.57	$339.09	$370.91
335/338	370/372	Oct 21	$0.80	$1.70	67%	0.47	$336.70	$370.80
330/332	370/372	Oct 30	$1.36	$1.14	44%	1.19	$331.14	$371.36
328/330	368/370	Oct 30	$1.35	$1.15	44%	1.17	$328.65	$368.85
305/308	360/362	Oct 14	$0.53	$1.97	76%	0.27	$306.97	$360.53
328/330	370/372	Oct 21	$0.56	$1.94	75%	0.29	$329.44	$370.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 26	$0.15	$4.85	18%	32.33
$350.00	$352.50	$355.00	Oct 12	$1.42	$1.08	83%	0.76
$352.50	$355.00	$357.50	Oct 12	$0.48	$2.02	45%	4.21
$347.50	$350.00	$352.50	Oct 12	$0.65	$1.85	53%	2.85
$355.00	$360.00	$365.00	Nov 6	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.33	$2.17	45%	6.58
$350.00	$352.50	$355.00	Oct 12	$1.31	$1.19	82%	0.91
$357.50	$362.50	$367.50	Oct 21	$0.27	$4.73	19%	17.52
$340.00	$345.00	$350.00	Oct 26	$0.32	$4.68	20%	14.62
$347.50	$350.00	$352.50	Oct 12	$0.61	$1.89	51%	3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-3.33, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 26	-$3.33	$11.67
$340.00	$350.00	1:2	Oct 26	-$2.71	$7.29
$390.00	$405.00	1:2	Oct 26	-$0.09	$14.91
$382.50	$390.00	1:2	Oct 21	-$0.06	$7.44
$362.50	$365.00	1:2	Oct 14	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 12	-$0.44	$2.06
$405.00	$385.00	1:2	Nov 6	-$16.77	$3.23
$365.00	$360.00	1:2	Oct 14	-$4.11	$0.89
$340.00	$335.00	1:2	Oct 26	-$0.74	$4.26
$345.00	$340.00	1:2	Oct 26	-$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.41%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.55	0.50	0.8%	4.41%	5.17%	604	31.1K
$360.00	Nov 20	$13.35	0.46	2.2%	3.79%	5.96%	602	11.4K
$365.00	Nov 20	$11.35	0.41	3.6%	3.22%	6.81%	150	3.0K
$370.00	Nov 20	$9.65	0.37	5.0%	2.74%	7.75%	2.6K	34.3K
$375.00	Nov 20	$8.10	0.32	6.4%	2.30%	8.73%	138	3.3K
$355.00	Nov 13	$14.00	0.50	0.8%	3.97%	4.73%	91	111
$360.00	Nov 13	$11.85	0.45	2.2%	3.36%	5.54%	23	192
$365.00	Nov 13	$9.90	0.40	3.6%	2.81%	6.40%	30	146
$380.00	Nov 20	$6.80	0.28	7.8%	1.93%	9.78%	1.2K	34.8K
$370.00	Nov 13	$8.20	0.35	5.0%	2.33%	7.34%	77	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,123

Total Puts 99,341

Put/Call Ratio 0.40

Net Difference 147,782

Prior's Put/Call Breakdown

Total Calls 302,459

Total Puts 103,422

Put/Call Ratio 0.34

Net Difference 199,037

Prior 7-Day Put/Call Summary

Total Calls 2,602,116

Total Puts 1,005,416

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card