GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.01 +0.38%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 275,821

Calls: 198,642 (72%)

Puts: 77,179 (28%)

Prior (10/09) 329,910

Calls: 247,020 (75%)

Puts: 82,890 (25%)

Current vs Prior -16.40%

Calls: -19.58% (Calls)

Puts: -6.89% (Puts)

Prior 7-Day Total 3,607,532

Calls: 2,602,116 (72%)

Puts: 1,005,416 (28%)

Prior 7-Day Average 515,361

Calls: 371,730 (72%)

Puts: 143,630 (28%)

Current vs Prior 7-Day Avg -46.48%

Calls: -46.56%

Puts: -46.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $118.14M

Calls: $88.39M (75%)

Puts: $29.75M (25%)

Prior (10/09) $150.96M

Calls: $130.86M (87%)

Puts: $20.09M (13%)

Current vs Prior -21.74%

Calls: -32.46%

Puts: +48.08%

Prior 7-Day Total $1.58B

Calls: $1.20B (76%)

Puts: $378.40M (24%)

Prior 7-Day Average $225.98M

Calls: $171.93M (76%)

Puts: $54.06M (24%)

Current vs Prior 7-Day Avg -47.72%

Calls: -48.59%

Puts: -44.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.39

Prior (10/09) 0.34

Current vs Prior +15.79%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +0.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 25,539,475

Calls: 15,557,903 (61%)

Puts: 9,981,572 (39%)

Prior 7-Day Average 3,648,496

Calls: 2,222,557 (61%)

Puts: 1,425,938 (39%)

Current vs Prior 7-Day Avg -1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.95% | 2.36%3.15% | 4.50%3.15% | 9.88%

Prior 1.78% | 2.76%0.74% | 3.43%3.43% | 10.15%

Current vs Prior -46.69% | -14.55%+323.21% | +31.34%-8.06% | -2.70%

Prior 7-Day Avg 1.92% | 2.68%1.85% | 3.91%4.29% | 10.56%

Current vs 7-Day Avg -50.61% | -11.98%+70.03% | +15.06%-26.53% | -6.45%

Prior 7-Day Eod 1.78% | 2.76%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod -46.69% | -14.55%+293.72% | +30.30%-8.79% | -1.97%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.89% | 6.69%

Calls: 14.78% | 7.79%

Puts: 5.00% | 5.59%

Prior 8.29% | 6.20%

Calls: 4.44% | 5.88%

Puts: 12.15% | 6.52%

Current vs Prior +19.30% | +7.90%

Prior 7-Day Avg 12.54% | 10.57%

Calls: 7.03% | 7.70%

Puts: 18.06% | 13.44%

Current vs 7-Day Avg -21.15% | -36.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($88.39M). Extreme bullish P/C ratio of 0.39 - heavy call buying (198,642 calls vs 77,179 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	9.90	10.10	$10.00	2.0%	2.0K	0.37	34.3K
$345.00	Nov 20	20.90	21.35	$21.13	2.1%	134	0.61	6.3K
$340.00	Nov 20	24.15	24.70	$24.42	2.3%	202	0.66	8.5K
$330.00	Nov 20	30.65	31.40	$31.03	2.4%	52	0.75	3.6K
$350.00	Nov 6	15.60	16.00	$15.80	2.5%	53	0.56	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	28.55	29.05	$28.80	1.7%	10	0.67	751
$370.00	Nov 20	25.00	25.55	$25.28	2.2%	52	0.63	1.4K
$365.00	Oct 16	12.80	13.10	$12.95	2.3%	13	0.82	1.2K
$355.00	Nov 20	16.00	16.45	$16.23	2.8%	244	0.49	2.1K
$415.00	Nov 20	61.35	63.15	$62.25	2.9%	--	0.89	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.22	0.25	$0.24	12.5%	46.1K	0.19	3.8K
$365.00	Oct 14	0.43	0.49	$0.46	13.0%	2.3K	0.10	749
$362.50	Oct 14	0.69	0.80	$0.75	14.7%	860	0.16	276
$380.00	Oct 16	0.18	0.20	$0.19	10.5%	732	0.04	14.7K
$375.00	Oct 16	0.30	0.33	$0.32	9.4%	1.6K	0.06	67.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 12	0.13	0.15	$0.14	14.3%	6.4K	0.11	759
$352.50	Oct 12	0.65	0.70	$0.68	7.4%	17.3K	0.41	491
$345.00	Oct 14	0.82	0.91	$0.87	10.3%	598	0.18	655
$327.50	Oct 16	0.16	0.19	$0.18	16.7%	626	0.03	2.9K
$325.00	Oct 16	0.13	0.15	$0.14	14.3%	1.3K	0.02	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 12	66.75	69.60	$68.18	4.2%	3	1.00	--
$290.00	Oct 12	62.05	65.10	$63.58	4.8%	4	1.00	--
$295.00	Oct 12	57.10	60.10	$58.60	5.1%	1	1.00	--
$300.00	Oct 12	52.10	55.10	$53.60	5.6%	7	1.00	3
$305.00	Oct 12	47.10	50.10	$48.60	6.2%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	28.10	31.15	$29.63	10.3%	--	1.00	43
$385.00	Oct 16	30.60	33.10	$31.85	7.8%	2	1.00	251
$390.00	Oct 16	35.65	37.95	$36.80	6.3%	--	1.00	64
$395.00	Oct 16	40.65	43.50	$42.08	6.8%	--	1.00	55
$400.00	Oct 16	45.60	47.45	$46.53	4.0%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 246.0K, top 46.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.22	0.25	$0.24	12.5%	46.1K	0.19	3.8K
$357.50	Oct 12	0.03	0.04	$0.04	25.0%	24.1K	0.04	3.5K
$360.00	Oct 12	0.01	0.02	$0.02	50.0%	11.5K	0.01	4.9K
$365.00	Oct 16	1.21	1.26	$1.23	4.1%	10.4K	0.18	12.6K
$352.50	Oct 12	1.06	1.23	$1.15	14.8%	8.0K	0.59	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.65	0.70	$0.68	7.4%	17.3K	0.41	491
$350.00	Oct 12	0.13	0.15	$0.14	14.3%	6.4K	0.11	759
$355.00	Oct 12	2.14	2.25	$2.20	5.0%	6.0K	0.81	655
$355.00	Nov 13	14.60	15.45	$15.02	5.7%	4.2K	0.49	34
$347.50	Oct 12	0.02	0.04	$0.03	66.7%	2.3K	0.03	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.60, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$1.78	$3.22	$1.78	50%	1.81	$356.78
$330.00	$335.00	Nov 20	$3.15	$1.85	$3.15	75%	0.59	$333.15
$345.00	$350.00	Nov 20	$2.50	$2.50	$2.50	61%	1.00	$347.50
$340.00	$350.00	Oct 26	$6.68	$3.32	$6.68	77%	0.50	$346.68
$340.00	$342.50	Oct 23	$1.50	$1.00	$1.50	78%	0.67	$341.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$362.50	Oct 21	$3.13	$1.87	$3.13	79%	0.60	$364.37
$365.00	$362.50	Oct 23	$1.50	$1.00	$1.50	72%	0.67	$363.50
$350.00	$345.00	Nov 13	$1.90	$3.10	$1.90	44%	1.63	$348.10
$355.00	$350.00	Oct 26	$2.20	$2.80	$2.20	52%	1.27	$352.80
$355.00	$352.50	Oct 12	$1.52	$0.98	$1.52	81%	0.64	$353.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.73, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 19	$1.12	$1.12	$1.38	60%	0.81	$358.62
$360.00	$365.00	Oct 26	$1.80	$1.80	$3.20	62%	0.56	$361.80
$355.00	$357.50	Oct 12	$0.20	$0.20	$2.30	81%	0.09	$355.20
$375.00	$380.00	Oct 26	$0.64	$0.64	$4.36	84%	0.15	$375.64
$360.00	$365.00	Nov 6	$2.15	$2.15	$2.85	55%	0.75	$362.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$2.11	$2.11	$2.89	61%	0.73	$342.89
$345.00	$340.00	Nov 20	$2.08	$2.08	$2.92	61%	0.71	$342.92
$350.00	$345.00	Oct 26	$2.03	$2.03	$2.97	58%	0.68	$347.97
$330.00	$325.00	Nov 13	$1.23	$1.23	$3.77	76%	0.33	$328.77
$340.00	$335.00	Nov 6	$1.63	$1.63	$3.37	67%	0.48	$338.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.58, cheapest $2.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.70	32.8%	32.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 12	Oct 14	$2.47	32.8%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.52% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$1.15	$0.68	$1.83	$350.67	$354.33	0.52%
$355.00	Oct 12	$0.24	$2.20	$2.44	$352.56	$357.44	0.69%
$350.00	Oct 12	$3.18	$0.14	$3.32	$346.68	$353.32	0.94%
$357.50	Oct 12	$0.04	$4.35	$4.39	$353.11	$361.89	1.24%
$347.50	Oct 12	$5.60	$0.03	$5.63	$341.87	$353.13	1.59%
$360.00	Oct 12	$0.02	$6.85	$6.87	$353.13	$366.87	1.95%
$352.50	Oct 14	$3.85	$3.15	$7.00	$345.50	$359.50	1.98%
$355.00	Oct 14	$2.65	$4.47	$7.12	$347.88	$362.12	2.02%
$350.00	Oct 14	$5.28	$2.19	$7.47	$342.53	$357.47	2.12%
$357.50	Oct 14	$1.76	$6.10	$7.86	$349.64	$365.36	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Oct 12	$0.24	$0.14	$0.38	$349.62	$355.38
$365.00	$342.50	Oct 14	$0.46	$0.53	$0.99	$341.51	$365.99
$355.00	$352.50	Oct 12	$0.24	$0.68	$0.92	$351.58	$355.92
$362.50	$342.50	Oct 14	$0.75	$0.53	$1.28	$341.22	$363.78
$365.00	$345.00	Oct 14	$0.46	$0.87	$1.33	$343.67	$366.33
$362.50	$345.00	Oct 14	$0.75	$0.87	$1.62	$343.38	$364.12
$360.00	$342.50	Oct 14	$1.14	$0.53	$1.67	$340.83	$361.67
$360.00	$345.00	Oct 14	$1.14	$0.87	$2.01	$342.99	$362.01
$365.00	$347.50	Oct 14	$0.46	$1.37	$1.83	$345.67	$366.83
$362.50	$347.50	Oct 14	$0.75	$1.37	$2.12	$345.38	$364.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 519 found (best R:R 1.07, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	372/375	Oct 30	$1.29	$1.21	49%	1.07	$328.71	$373.79
305/308	368/370	Oct 14	$0.26	$2.24	90%	0.12	$307.24	$367.76
342/345	372/375	Oct 21	$1.08	$1.42	56%	0.76	$343.92	$373.58
305/308	365/368	Oct 14	$0.31	$2.19	87%	0.14	$307.19	$365.31
305/308	362/365	Oct 14	$0.44	$2.06	82%	0.21	$307.06	$362.94
342/345	378/380	Oct 21	$0.94	$1.56	62%	0.60	$344.06	$378.44
342/345	365/368	Oct 21	$1.33	$1.17	45%	1.14	$343.67	$366.33
342/345	368/370	Oct 21	$1.22	$1.28	50%	0.95	$343.78	$368.72
342/345	375/378	Oct 21	$0.97	$1.53	59%	0.63	$344.03	$375.97
345/348	372/375	Oct 19	$1.03	$1.47	57%	0.70	$346.47	$373.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 12	$0.39	$2.11	41%	5.41
$345.00	$350.00	$355.00	Nov 20	$0.05	$4.95	10%	99.00
$365.00	$370.00	$375.00	Oct 26	$0.16	$4.84	13%	30.25
$352.50	$355.00	$357.50	Oct 12	$0.71	$1.79	55%	2.52
$370.00	$375.00	$380.00	Nov 20	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 26	$0.17	$4.83	20%	28.41
$350.00	$352.50	$355.00	Oct 12	$0.98	$1.52	70%	1.55
$352.50	$355.00	$357.50	Oct 12	$0.63	$1.87	55%	2.97
$340.00	$345.00	$350.00	Nov 20	$0.09	$4.91	10%	54.56
$370.00	$375.00	$380.00	Nov 20	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-3.71, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 26	-$3.71	$11.29
$340.00	$350.00	1:2	Oct 26	-$3.32	$6.68
$347.50	$350.00	1:2	Oct 12	-$0.76	$1.74
$390.00	$405.00	1:2	Oct 26	-$0.13	$14.87
$382.50	$390.00	1:2	Oct 21	-$0.05	$7.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 12	-$0.05	$2.45
$360.00	$357.50	1:2	Oct 12	-$1.85	$0.65
$365.00	$360.00	1:2	Oct 14	-$4.05	$0.95
$350.00	$345.00	1:2	Oct 21	-$1.36	$3.64
$335.00	$330.00	1:2	Oct 26	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.50%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.90	0.51	0.6%	4.50%	5.07%	492	31.1K
$360.00	Nov 20	$13.55	0.46	2.0%	3.84%	5.82%	526	11.4K
$365.00	Nov 20	$11.60	0.42	3.4%	3.29%	6.68%	137	3.0K
$370.00	Nov 20	$9.90	0.37	4.8%	2.80%	7.62%	2.0K	34.3K
$375.00	Nov 20	$8.25	0.33	6.2%	2.34%	8.57%	115	3.3K
$360.00	Nov 13	$12.25	0.46	2.0%	3.47%	5.45%	16	192
$355.00	Nov 13	$14.25	0.51	0.6%	4.04%	4.60%	81	111
$365.00	Nov 13	$10.20	0.41	3.4%	2.89%	6.29%	30	146
$370.00	Nov 13	$8.60	0.36	4.8%	2.44%	7.25%	75	122
$380.00	Nov 20	$6.90	0.29	7.7%	1.95%	9.60%	863	34.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,642

Total Puts 77,179

Put/Call Ratio 0.39

Net Difference 121,463

Prior's Put/Call Breakdown

Total Calls 247,020

Total Puts 82,890

Put/Call Ratio 0.34

Net Difference 164,130

Prior 7-Day Put/Call Summary

Total Calls 2,602,116

Total Puts 1,005,416

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card