GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.43 +0.79%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 231,731

Calls: 172,877 (75%)

Puts: 58,854 (25%)

Prior (10/09) 269,833

Calls: 201,061 (75%)

Puts: 68,772 (25%)

Current vs Prior -14.12%

Calls: -14.02% (Calls)

Puts: -14.42% (Puts)

Prior 7-Day Total 3,607,532

Calls: 2,602,116 (72%)

Puts: 1,005,416 (28%)

Prior 7-Day Average 515,361

Calls: 371,730 (72%)

Puts: 143,630 (28%)

Current vs Prior 7-Day Avg -55.04%

Calls: -53.49%

Puts: -59.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $84.33M

Calls: $68.73M (81%)

Puts: $15.60M (19%)

Prior (10/09) $113.79M

Calls: $97.00M (85%)

Puts: $16.79M (15%)

Current vs Prior -25.89%

Calls: -29.15%

Puts: -7.08%

Prior 7-Day Total $1.58B

Calls: $1.20B (76%)

Puts: $378.40M (24%)

Prior 7-Day Average $225.98M

Calls: $171.93M (76%)

Puts: $54.06M (24%)

Current vs Prior 7-Day Avg -62.68%

Calls: -60.03%

Puts: -71.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.34

Prior (10/09) 0.34

Current vs Prior -0.47%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -12.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 25,539,475

Calls: 15,557,903 (61%)

Puts: 9,981,572 (39%)

Prior 7-Day Average 3,648,496

Calls: 2,222,557 (61%)

Puts: 1,425,938 (39%)

Current vs Prior 7-Day Avg -1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.99% | 2.32%3.14% | 4.49%3.14% | 9.89%

Prior 1.78% | 2.76%0.74% | 3.43%3.43% | 10.15%

Current vs Prior -44.21% | -15.82%+321.52% | +30.89%-8.43% | -2.53%

Prior 7-Day Avg 1.92% | 2.68%1.85% | 3.91%4.29% | 10.56%

Current vs 7-Day Avg -48.31% | -13.28%+69.35% | +14.67%-26.82% | -6.29%

Prior 7-Day Eod 1.78% | 2.76%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod -44.21% | -15.82%+292.15% | +29.86%-9.15% | -1.80%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 6.69%

Calls: 5.73% | 6.59%

Puts: 7.20% | 6.79%

Prior 8.29% | 6.20%

Calls: 4.44% | 5.88%

Puts: 12.15% | 6.52%

Current vs Prior -22.07% | +7.90%

Prior 7-Day Avg 12.54% | 10.57%

Calls: 7.03% | 7.70%

Puts: 18.06% | 13.44%

Current vs 7-Day Avg -48.50% | -36.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($68.73M) vs puts ($15.60M). Extreme bullish P/C ratio of 0.34 - heavy call buying (172,877 calls vs 58,854 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	3.55	3.60	$3.58	1.4%	846	0.17	11.7K
$320.00	Nov 20	39.60	40.30	$39.95	1.8%	34	0.83	1.3K
$350.00	Nov 20	19.15	19.50	$19.33	1.8%	559	0.57	7.5K
$300.00	Nov 20	57.10	58.15	$57.63	1.8%	40	0.91	1.2K
$345.00	Nov 20	21.80	22.30	$22.05	2.3%	57	0.62	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 12	45.20	46.15	$45.68	2.1%	2	1.00	--
$350.00	Oct 30	10.00	10.25	$10.13	2.5%	65	0.42	11.0K
$350.00	Oct 14	1.58	1.62	$1.60	2.5%	566	0.30	187
$365.00	Nov 20	21.05	21.60	$21.33	2.6%	6	0.57	1.6K
$365.00	Nov 6	19.10	19.60	$19.35	2.6%	3	0.59	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.14	0.17	$0.16	18.8%	21.8K	0.12	3.5K
$355.00	Oct 12	0.69	0.75	$0.72	8.3%	40.6K	0.42	3.8K
$370.00	Oct 14	0.20	0.24	$0.22	18.2%	583	0.06	532
$367.50	Oct 14	0.33	0.39	$0.36	16.7%	210	0.09	238
$365.00	Oct 14	0.55	0.59	$0.57	7.0%	2.1K	0.13	749

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.28	0.29	$0.29	3.4%	13.4K	0.21	491
$340.00	Oct 14	0.21	0.25	$0.23	17.4%	292	0.06	247
$342.50	Oct 14	0.34	0.41	$0.38	18.4%	176	0.09	269
$345.00	Oct 14	0.58	0.66	$0.62	12.9%	325	0.14	655
$335.00	Oct 16	0.33	0.35	$0.34	5.9%	2.0K	0.06	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	52.85	55.80	$54.33	5.4%	8	1.00	9
$305.00	Oct 14	47.55	51.30	$49.43	7.6%	4	1.00	11
$310.00	Oct 14	42.90	45.90	$44.40	6.8%	2	1.00	22
$312.50	Oct 14	40.50	42.90	$41.70	5.8%	1	1.00	4
$315.00	Oct 14	37.90	40.70	$39.30	7.1%	103	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 12	7.75	8.70	$8.23	11.5%	4	1.00	32
$365.00	Oct 12	10.10	11.55	$10.83	13.4%	1	1.00	13
$367.50	Oct 12	12.75	13.50	$13.13	5.7%	11	1.00	--
$370.00	Oct 12	15.15	15.75	$15.45	3.9%	6	1.00	--
$372.50	Oct 12	16.80	19.40	$18.10	14.4%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 210.6K, top 40.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.69	0.75	$0.72	8.3%	40.6K	0.42	3.8K
$357.50	Oct 12	0.14	0.17	$0.16	18.8%	21.8K	0.12	3.5K
$360.00	Oct 12	0.03	0.04	$0.04	25.0%	10.8K	0.03	4.9K
$365.00	Oct 16	1.43	1.48	$1.46	3.4%	9.4K	0.21	12.6K
$352.50	Oct 12	2.20	2.33	$2.27	5.7%	6.6K	0.79	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.28	0.29	$0.29	3.4%	13.4K	0.21	491
$355.00	Oct 12	1.20	1.29	$1.25	7.2%	5.2K	0.58	655
$350.00	Oct 12	0.05	0.07	$0.06	33.3%	5.1K	0.05	759
$347.50	Oct 12	0.01	0.03	$0.02	100.0%	2.1K	0.02	1.0K
$335.00	Oct 16	0.33	0.35	$0.34	5.9%	2.0K	0.06	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.63, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 23	$1.53	$0.97	$1.53	93%	0.63	$329.03
$340.00	$342.50	Oct 23	$1.60	$0.90	$1.60	80%	0.56	$341.60
$340.00	$345.00	Oct 30	$3.06	$1.94	$3.06	70%	0.63	$343.06
$350.00	$355.00	Nov 6	$2.42	$2.58	$2.42	57%	1.07	$352.42
$365.00	$370.00	Nov 20	$1.72	$3.28	$1.72	42%	1.91	$366.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 23	$1.20	$1.30	$1.20	66%	1.08	$361.30
$375.00	$370.00	Nov 20	$2.85	$2.15	$2.85	66%	0.75	$372.15
$325.00	$320.00	Oct 26	$0.16	$4.84	$0.16	7%	30.25	$324.84
$370.00	$365.00	Nov 6	$3.08	$1.92	$3.08	65%	0.62	$366.92
$360.00	$357.50	Oct 16	$1.54	$0.96	$1.54	66%	0.62	$358.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 14	$0.18	$0.18	$4.82	98%	0.04	$415.18
$355.00	$357.50	Oct 12	$0.56	$0.56	$1.94	58%	0.29	$355.56
$370.00	$372.50	Oct 19	$0.36	$0.36	$2.14	85%	0.17	$370.36
$365.00	$367.50	Oct 19	$0.55	$0.55	$1.95	77%	0.28	$365.55
$357.50	$360.00	Oct 21	$1.05	$1.05	$1.45	57%	0.72	$358.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 21	$0.47	$0.47	$4.53	94%	0.10	$319.53
$327.50	$325.00	Oct 19	$0.40	$0.40	$2.10	93%	0.19	$327.10
$345.00	$340.00	Nov 13	$2.00	$2.00	$3.00	62%	0.67	$343.00
$307.50	$305.00	Oct 12	$0.25	$0.25	$2.25	98%	0.11	$307.25
$335.00	$330.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$333.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.46, cheapest $2.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$2.48	30.7%	31.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$2.43	30.7%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.56% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 12	$0.72	$1.25	$1.97	$353.03	$356.97	0.56%
$352.50	Oct 12	$2.27	$0.29	$2.56	$349.94	$355.06	0.72%
$357.50	Oct 12	$0.16	$3.15	$3.31	$354.19	$360.81	0.93%
$350.00	Oct 12	$4.58	$0.06	$4.64	$345.36	$354.64	1.31%
$360.00	Oct 12	$0.04	$5.60	$5.64	$354.36	$365.64	1.59%
$347.50	Oct 12	$6.68	$0.02	$6.70	$340.80	$354.20	1.89%
$355.00	Oct 14	$3.20	$3.68	$6.88	$348.12	$361.88	1.94%
$352.50	Oct 14	$4.55	$2.47	$7.02	$345.48	$359.52	1.98%
$357.50	Oct 14	$2.17	$5.18	$7.35	$350.15	$364.85	2.07%
$350.00	Oct 14	$6.20	$1.60	$7.80	$342.20	$357.80	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Oct 12	$0.16	$0.06	$0.22	$349.78	$357.72
$357.50	$352.50	Oct 12	$0.16	$0.29	$0.45	$352.05	$357.95
$365.00	$342.50	Oct 14	$0.57	$0.38	$0.95	$341.55	$365.95
$365.00	$345.00	Oct 14	$0.57	$0.62	$1.19	$343.81	$366.19
$355.00	$350.00	Oct 12	$0.72	$0.06	$0.78	$349.22	$355.78
$355.00	$352.50	Oct 12	$0.72	$0.29	$1.01	$351.49	$356.01
$362.50	$342.50	Oct 14	$0.93	$0.38	$1.31	$341.19	$363.81
$362.50	$345.00	Oct 14	$0.93	$0.62	$1.55	$343.45	$364.05
$365.00	$347.50	Oct 14	$0.57	$1.01	$1.58	$345.92	$366.58
$362.50	$347.50	Oct 14	$0.93	$1.01	$1.94	$345.56	$364.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 0.44, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	370/372	Oct 19	$0.76	$1.74	78%	0.44	$326.74	$370.76
325/328	365/368	Oct 19	$0.95	$1.55	70%	0.61	$326.55	$365.95
305/308	415/420	Oct 14	$0.39	$4.61	95%	0.08	$307.11	$415.39
325/328	375/378	Oct 19	$0.53	$1.97	85%	0.27	$326.97	$375.53
325/328	372/375	Oct 19	$0.56	$1.94	82%	0.29	$326.94	$373.06
305/308	368/370	Oct 14	$0.35	$2.15	89%	0.16	$307.15	$367.85
325/328	362/365	Oct 19	$0.93	$1.57	65%	0.59	$326.57	$363.43
305/308	365/368	Oct 14	$0.42	$2.08	85%	0.20	$307.08	$365.42
305/308	362/365	Oct 14	$0.57	$1.93	78%	0.30	$306.93	$363.07
325/328	368/370	Oct 19	$0.64	$1.86	75%	0.34	$326.86	$368.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 56.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$332.50	$340.00	Oct 21	$0.13	$7.37	12%	56.69
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	11%	70.43
$360.00	$365.00	$370.00	Nov 6	$0.07	$4.93	11%	70.43
$352.50	$355.00	$357.50	Oct 12	$0.99	$1.51	67%	1.53
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.94	$1.56	67%	1.66
$355.00	$360.00	$365.00	Nov 6	$0.10	$4.90	11%	49.00
$330.00	$335.00	$340.00	Nov 20	$0.10	$4.90	9%	49.00
$350.00	$352.50	$355.00	Oct 12	$0.73	$1.77	53%	2.42
$350.00	$355.00	$360.00	Nov 20	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.70, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$390.00	1:2	Oct 21	-$0.01	$7.49
$362.50	$365.00	1:2	Oct 14	-$0.21	$2.29
$360.00	$362.50	1:2	Oct 14	-$0.40	$2.10
$377.50	$382.50	1:2	Oct 19	-$0.12	$4.88
$285.00	$310.00	1:2	Nov 13	-$24.90	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 12	-$0.70	$1.80
$365.00	$360.00	1:2	Oct 14	-$2.70	$2.30
$405.00	$385.00	1:2	Nov 6	-$16.53	$3.47
$350.00	$345.00	1:2	Oct 21	-$1.09	$3.91
$340.00	$335.00	1:2	Oct 26	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.64%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$16.45	0.52	0.2%	4.64%	4.80%	415	31.1K
$360.00	Nov 20	$14.10	0.47	1.6%	3.98%	5.55%	450	11.4K
$365.00	Nov 20	$11.95	0.42	3.0%	3.37%	6.35%	122	3.0K
$370.00	Nov 20	$10.35	0.38	4.4%	2.92%	7.31%	1.7K	34.3K
$375.00	Nov 20	$8.70	0.34	5.8%	2.45%	8.26%	102	3.3K
$355.00	Nov 13	$15.15	0.51	0.2%	4.27%	4.44%	78	111
$360.00	Nov 13	$12.80	0.47	1.6%	3.61%	5.18%	13	192
$365.00	Nov 13	$10.75	0.41	3.0%	3.03%	6.02%	3	146
$380.00	Nov 20	$7.20	0.30	7.2%	2.03%	9.25%	575	34.8K
$370.00	Nov 13	$9.00	0.37	4.4%	2.54%	6.93%	34	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,877

Total Puts 58,854

Put/Call Ratio 0.34

Net Difference 114,023

Prior's Put/Call Breakdown

Total Calls 201,061

Total Puts 68,772

Put/Call Ratio 0.34

Net Difference 132,289

Prior 7-Day Put/Call Summary

Total Calls 2,602,116

Total Puts 1,005,416

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card