GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.52 +0.81%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 160,025

Calls: 119,631 (75%)

Puts: 40,394 (25%)

Prior (10/09) 178,798

Calls: 130,146 (73%)

Puts: 48,652 (27%)

Current vs Prior -10.50%

Calls: -8.08% (Calls)

Puts: -16.97% (Puts)

Prior 7-Day Total 3,607,532

Calls: 2,602,116 (72%)

Puts: 1,005,416 (28%)

Prior 7-Day Average 515,361

Calls: 371,730 (72%)

Puts: 143,630 (28%)

Current vs Prior 7-Day Avg -68.95%

Calls: -67.82%

Puts: -71.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $56.61M

Calls: $49.55M (88%)

Puts: $7.06M (12%)

Prior (10/09) $65.11M

Calls: $53.01M (81%)

Puts: $12.10M (19%)

Current vs Prior -13.06%

Calls: -6.53%

Puts: -41.66%

Prior 7-Day Total $1.58B

Calls: $1.20B (76%)

Puts: $378.40M (24%)

Prior 7-Day Average $225.98M

Calls: $171.93M (76%)

Puts: $54.06M (24%)

Current vs Prior 7-Day Avg -74.95%

Calls: -71.18%

Puts: -86.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.34

Prior (10/09) 0.37

Current vs Prior -9.68%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -12.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 25,539,475

Calls: 15,557,903 (61%)

Puts: 9,981,572 (39%)

Prior 7-Day Average 3,648,496

Calls: 2,222,557 (61%)

Puts: 1,425,938 (39%)

Current vs Prior 7-Day Avg -1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.32%3.12% | 4.50%3.12% | 9.91%

Prior 1.78% | 2.76%0.74% | 3.43%3.43% | 10.15%

Current vs Prior -39.95% | -15.84%+318.75% | +31.36%-9.03% | -2.36%

Prior 7-Day Avg 1.92% | 2.68%1.85% | 3.91%4.29% | 10.56%

Current vs 7-Day Avg -44.36% | -13.30%+68.24% | +15.07%-27.30% | -6.12%

Prior 7-Day Eod 1.78% | 2.76%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod -39.95% | -15.84%+289.57% | +30.32%-9.75% | -1.63%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.68% | 7.12%

Calls: 5.39% | 3.28%

Puts: 7.97% | 10.96%

Prior 8.29% | 6.20%

Calls: 4.44% | 5.88%

Puts: 12.15% | 6.52%

Current vs Prior -19.42% | +14.84%

Prior 7-Day Avg 12.54% | 10.57%

Calls: 7.03% | 7.70%

Puts: 18.06% | 13.44%

Current vs 7-Day Avg -46.74% | -32.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($49.55M) vs puts ($7.06M). Extreme bullish P/C ratio of 0.34 - heavy call buying (119,631 calls vs 40,394 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	14.40	14.65	$14.53	1.7%	296	0.47	11.4K
$295.00	Nov 20	61.45	62.70	$62.08	2.0%	--	0.92	236
$315.00	Nov 20	43.65	44.55	$44.10	2.0%	23	0.86	434
$290.00	Nov 20	66.05	67.50	$66.78	2.2%	2	0.93	450
$325.00	Nov 20	35.55	36.35	$35.95	2.2%	10	0.79	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	56.30	57.45	$56.88	2.0%	--	0.88	170
$395.00	Nov 20	42.80	43.70	$43.25	2.1%	--	0.81	356
$420.00	Nov 20	65.45	66.85	$66.15	2.1%	--	0.91	106
$360.00	Nov 20	18.10	18.60	$18.35	2.7%	6	0.53	5.0K
$390.00	Nov 20	38.80	39.90	$39.35	2.8%	--	0.77	828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.45, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 12	0.22	0.24	$0.23	8.7%	11.6K	0.16	3.5K
$360.00	Oct 12	0.06	0.07	$0.07	14.3%	8.3K	0.05	4.9K
$355.00	Oct 12	0.88	0.91	$0.90	3.3%	30.2K	0.45	3.8K
$370.00	Oct 14	0.20	0.24	$0.22	18.2%	492	0.06	532
$365.00	Oct 14	0.53	0.63	$0.58	17.2%	1.2K	0.13	749

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 12	0.09	0.10	$0.10	10.0%	4.3K	0.07	759
$352.50	Oct 12	0.37	0.41	$0.39	10.3%	10.5K	0.23	491
$335.00	Oct 14	0.10	0.12	$0.11	18.2%	61	0.03	336
$337.50	Oct 14	0.14	0.17	$0.16	18.8%	23	0.04	421
$342.50	Oct 14	0.36	0.43	$0.40	17.5%	121	0.09	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	37.95	41.35	$39.65	8.6%	--	1.00	13
$317.50	Oct 12	35.45	38.85	$37.15	9.2%	--	1.00	10
$320.00	Oct 12	32.95	36.05	$34.50	9.0%	--	1.00	12
$322.50	Oct 12	30.45	33.85	$32.15	10.6%	--	1.00	14
$325.00	Oct 12	28.50	30.30	$29.40	6.1%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	29.80	32.10	$30.95	7.4%	--	1.00	251
$390.00	Oct 16	34.20	37.50	$35.85	9.2%	--	1.00	64
$395.00	Oct 16	39.50	42.50	$41.00	7.3%	--	1.00	55
$400.00	Oct 16	44.05	46.30	$45.18	5.0%	--	1.00	805
$397.50	Oct 12	41.90	43.65	$42.78	4.1%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 146.4K, top 30.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.88	0.91	$0.90	3.3%	30.2K	0.45	3.8K
$357.50	Oct 12	0.22	0.24	$0.23	8.7%	11.6K	0.16	3.5K
$360.00	Oct 12	0.06	0.07	$0.07	14.3%	8.3K	0.05	4.9K
$365.00	Oct 16	1.42	1.50	$1.46	5.5%	7.5K	0.21	12.6K
$360.00	Oct 16	2.68	2.78	$2.73	3.7%	4.9K	0.34	20.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.37	0.41	$0.39	10.3%	10.5K	0.23	491
$350.00	Oct 12	0.09	0.10	$0.10	10.0%	4.3K	0.07	759
$355.00	Oct 12	1.32	1.43	$1.38	8.0%	2.1K	0.55	655
$335.00	Oct 16	0.35	0.37	$0.36	5.6%	1.7K	0.06	6.7K
$347.50	Oct 12	0.03	0.04	$0.04	25.0%	1.5K	0.03	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.0%, max 10.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 12	Oct 23	33.5%	30.5%	10.0%	90	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.60, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$3.11	$1.89	$3.11	74%	0.61	$338.11
$337.50	$340.00	Oct 30	$1.33	$1.17	$1.33	73%	0.88	$338.83
$332.50	$335.00	Oct 30	$1.57	$0.93	$1.57	78%	0.59	$334.07
$375.00	$380.00	Oct 26	$0.34	$4.66	$0.34	17%	13.71	$375.34
$340.00	$345.00	Nov 13	$2.95	$2.05	$2.95	68%	0.69	$342.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 19	$3.12	$1.88	$3.12	77%	0.60	$361.88
$370.00	$365.00	Nov 6	$2.80	$2.20	$2.80	64%	0.79	$367.20
$330.00	$325.00	Oct 26	$0.13	$4.87	$0.13	10%	37.46	$329.87
$345.00	$342.50	Oct 21	$0.34	$2.16	$0.34	27%	6.35	$344.66
$357.50	$355.00	Oct 21	$1.09	$1.41	$1.09	56%	1.29	$356.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 13	$0.92	$0.92	$4.08	89%	0.23	$415.92
$390.00	$405.00	Oct 26	$0.79	$0.79	$14.21	90%	0.06	$390.79
$387.50	$390.00	Oct 12	$0.20	$0.20	$2.30	96%	0.09	$387.70
$420.00	$425.00	Nov 6	$0.35	$0.35	$4.65	94%	0.08	$420.35
$360.00	$362.50	Oct 21	$0.97	$0.97	$1.53	62%	0.63	$360.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 26	$3.25	$3.25	$6.75	60%	0.48	$346.75
$320.00	$315.00	Oct 21	$0.47	$0.47	$4.53	94%	0.10	$319.53
$307.50	$305.00	Oct 12	$0.37	$0.37	$2.13	97%	0.17	$307.13
$330.00	$325.00	Nov 6	$1.20	$1.20	$3.80	78%	0.32	$328.80
$327.50	$325.00	Oct 19	$0.34	$0.34	$2.16	94%	0.16	$327.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$2.38	32.4%	31.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$2.27	32.4%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.64% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 12	$0.90	$1.38	$2.28	$352.72	$357.28	0.64%
$352.50	Oct 12	$2.41	$0.39	$2.80	$349.70	$355.30	0.79%
$357.50	Oct 12	$0.23	$3.18	$3.41	$354.09	$360.91	0.96%
$350.00	Oct 12	$4.68	$0.10	$4.78	$345.22	$354.78	1.35%
$360.00	Oct 12	$0.07	$5.53	$5.60	$354.40	$365.60	1.58%
$355.00	Oct 14	$3.28	$3.65	$6.93	$348.07	$361.93	1.95%
$352.50	Oct 14	$4.58	$2.49	$7.07	$345.43	$359.57	1.99%
$347.50	Oct 12	$7.15	$0.04	$7.19	$340.31	$354.69	2.03%
$357.50	Oct 14	$2.22	$5.10	$7.32	$350.18	$364.82	2.06%
$362.50	Oct 12	$0.03	$7.53	$7.56	$354.94	$370.06	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Oct 12	$0.23	$0.10	$0.33	$349.67	$357.83
$357.50	$352.50	Oct 12	$0.23	$0.39	$0.62	$351.88	$358.12
$365.00	$342.50	Oct 14	$0.58	$0.40	$0.98	$341.52	$365.98
$365.00	$345.00	Oct 14	$0.58	$0.65	$1.23	$343.77	$366.23
$362.50	$342.50	Oct 14	$0.93	$0.40	$1.33	$341.17	$363.83
$355.00	$350.00	Oct 12	$0.90	$0.10	$1.00	$349.00	$356.00
$355.00	$352.50	Oct 12	$0.90	$0.39	$1.29	$351.21	$356.29
$362.50	$345.00	Oct 14	$0.93	$0.65	$1.58	$343.42	$364.08
$365.00	$347.50	Oct 14	$0.58	$1.04	$1.62	$345.88	$366.62
$362.50	$347.50	Oct 14	$0.93	$1.04	$1.97	$345.53	$364.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.30, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	388/390	Oct 12	$0.57	$1.93	93%	0.30	$306.93	$388.07
325/328	362/365	Oct 19	$1.01	$1.49	64%	0.68	$326.49	$363.51
325/328	368/370	Oct 19	$0.75	$1.75	75%	0.43	$326.75	$368.25
328/330	370/372	Oct 21	$0.79	$1.71	73%	0.46	$329.21	$370.79
325/328	372/375	Oct 19	$0.55	$1.95	82%	0.28	$326.95	$373.05
328/330	375/378	Oct 21	$0.62	$1.88	79%	0.33	$329.38	$375.62
325/328	375/378	Oct 19	$0.47	$2.03	85%	0.23	$327.03	$375.47
340/342	370/372	Oct 21	$1.15	$1.35	58%	0.85	$341.35	$371.15
328/330	378/380	Oct 21	$0.54	$1.96	82%	0.28	$329.46	$378.04
340/342	375/378	Oct 21	$0.98	$1.52	64%	0.64	$341.52	$375.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	12%	49.00
$352.50	$355.00	$357.50	Oct 12	$0.84	$1.66	61%	1.98
$325.00	$330.00	$335.00	Nov 13	$0.06	$4.94	8%	82.33
$365.00	$370.00	$375.00	Nov 6	$0.12	$4.88	10%	40.67
$320.00	$325.00	$330.00	Nov 20	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 12	$0.81	$1.69	61%	2.09
$335.00	$340.00	$345.00	Nov 6	$0.12	$4.88	11%	40.67
$350.00	$355.00	$360.00	Nov 20	$0.09	$4.91	10%	54.56
$350.00	$355.00	$360.00	Nov 6	$0.16	$4.84	11%	30.25
$340.00	$345.00	$350.00	Nov 20	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-3.18, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 12	-$0.14	$2.36
$347.50	$350.00	1:2	Oct 12	-$2.21	$0.29
$382.50	$390.00	1:2	Oct 21	$0.00	$7.50
$285.00	$310.00	1:2	Nov 13	-$23.83	$1.17
$415.00	$420.00	1:2	Nov 13	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$377.50	1:2	Oct 12	-$3.18	$16.82
$365.00	$360.00	1:2	Oct 14	-$2.61	$2.39
$360.00	$357.50	1:2	Oct 12	-$0.83	$1.67
$350.00	$345.00	1:2	Oct 21	-$1.16	$3.84
$335.00	$330.00	1:2	Oct 26	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.06%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$14.40	0.47	1.6%	4.06%	5.61%	296	11.4K
$355.00	Nov 20	$16.50	0.52	0.1%	4.65%	4.79%	289	31.1K
$365.00	Nov 20	$12.10	0.43	3.0%	3.41%	6.37%	116	3.0K
$370.00	Nov 20	$10.30	0.38	4.4%	2.91%	7.27%	1.3K	34.3K
$375.00	Nov 20	$8.65	0.34	5.8%	2.44%	8.22%	92	3.3K
$360.00	Nov 13	$12.65	0.47	1.6%	3.57%	5.11%	10	192
$355.00	Nov 13	$14.90	0.52	0.1%	4.20%	4.34%	46	111
$365.00	Nov 13	$10.55	0.42	3.0%	2.98%	5.93%	2	146
$380.00	Nov 20	$7.25	0.30	7.2%	2.05%	9.23%	227	34.8K
$370.00	Nov 13	$8.80	0.37	4.4%	2.48%	6.85%	32	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,631

Total Puts 40,394

Put/Call Ratio 0.34

Net Difference 79,237

Prior's Put/Call Breakdown

Total Calls 130,146

Total Puts 48,652

Put/Call Ratio 0.37

Net Difference 81,494

Prior 7-Day Put/Call Summary

Total Calls 2,602,116

Total Puts 1,005,416

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card