GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.24 +0.45%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 88,625

Calls: 66,284 (75%)

Puts: 22,341 (25%)

Prior (10/09) 80,527

Calls: 63,609 (79%)

Puts: 16,918 (21%)

Current vs Prior +10.06%

Calls: +4.21% (Calls)

Puts: +32.05% (Puts)

Prior 7-Day Total 3,744,577

Calls: 2,658,715 (71%)

Puts: 1,085,862 (29%)

Prior 7-Day Average 534,939

Calls: 379,816 (71%)

Puts: 155,123 (29%)

Current vs Prior 7-Day Avg -83.43%

Calls: -82.55%

Puts: -85.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $27.31M

Calls: $22.97M (84%)

Puts: $4.34M (16%)

Prior (10/09) $26.62M

Calls: $21.22M (80%)

Puts: $5.40M (20%)

Current vs Prior +2.61%

Calls: +8.26%

Puts: -19.61%

Prior 7-Day Total $1.70B

Calls: $1.24B (73%)

Puts: $462.06M (27%)

Prior 7-Day Average $242.81M

Calls: $176.80M (73%)

Puts: $66.01M (27%)

Current vs Prior 7-Day Avg -88.75%

Calls: -87.01%

Puts: -93.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.34

Prior (10/09) 0.27

Current vs Prior +26.73%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -16.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 3,591,486

Calls: 2,183,654 (61%)

Puts: 1,407,832 (39%)

Prior (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Current vs Prior -4.18%

Prior 7-Day Total 25,370,405

Calls: 15,449,434 (61%)

Puts: 9,920,971 (39%)

Prior 7-Day Average 3,624,343

Calls: 2,207,062 (61%)

Puts: 1,417,281 (39%)

Current vs Prior 7-Day Avg -0.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.17% | 2.35%3.12% | 4.50%3.12% | 9.88%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -33.47% | -3.83%+76.67% | +14.28%-20.75% | -6.16%

Prior 7-Day Avg 2.03% | 2.71%2.11% | 4.06%4.60% | 10.73%

Current vs 7-Day Avg -42.20% | -13.04%+47.63% | +10.74%-32.16% | -7.96%

Prior 7-Day Eod 1.77% | 2.45%0.80% | 3.46%3.46% | 10.07%

Current vs 7-Day Eod -33.47% | -3.83%+289.57% | +30.14%-9.75% | -1.92%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.14% | 8.43%

Calls: 5.71% | 8.79%

Puts: 4.58% | 8.08%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior -17.76% | -22.38%

Prior 7-Day Avg 12.42% | 13.76%

Calls: 7.18% | 11.10%

Puts: 17.65% | 16.42%

Current vs 7-Day Avg -58.60% | -38.72%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($22.97M) vs puts ($4.34M). Extreme bullish P/C ratio of 0.34 - heavy call buying (66,284 calls vs 22,341 puts). Call-heavy open interest (2,183,654 calls vs 1,407,832 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	16.00	16.25	$16.13	1.5%	165	0.51	31.1K
$360.00	Nov 20	13.75	14.00	$13.88	1.8%	248	0.46	11.4K
$357.50	Oct 14	1.80	1.84	$1.82	2.2%	495	0.33	401
$355.00	Oct 16	4.10	4.20	$4.15	2.4%	2.5K	0.46	13.0K
$345.00	Nov 20	21.30	21.85	$21.58	2.5%	18	0.61	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	13.60	13.95	$13.77	2.5%	31	0.44	5.5K
$360.00	Nov 20	18.70	19.25	$18.98	2.9%	2	0.54	5.0K
$365.00	Nov 20	21.45	22.25	$21.85	3.7%	3	0.58	1.6K
$375.00	Nov 20	27.95	29.00	$28.48	3.7%	--	0.67	751
$370.00	Nov 20	24.50	25.45	$24.98	3.8%	--	0.63	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 12	0.05	0.06	$0.06	16.7%	5.6K	0.04	4.9K
$357.50	Oct 12	0.18	0.20	$0.19	10.5%	7.2K	0.12	3.5K
$355.00	Oct 12	0.64	0.66	$0.65	3.1%	16.3K	0.31	3.8K
$370.00	Oct 14	0.18	0.20	$0.19	10.5%	243	0.05	532
$375.00	Oct 14	0.10	0.12	$0.11	18.2%	212	0.03	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 12	0.30	0.34	$0.32	12.5%	2.5K	0.16	759
$345.00	Oct 14	0.71	0.82	$0.76	14.5%	40	0.16	655
$327.50	Oct 16	0.13	0.15	$0.14	14.3%	545	0.03	2.9K
$325.00	Oct 16	0.10	0.12	$0.11	18.2%	1.1K	0.02	7.5K
$332.50	Oct 16	0.24	0.29	$0.27	18.5%	55	0.05	970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	37.35	40.30	$38.83	7.6%	--	1.00	13
$317.50	Oct 12	34.55	37.80	$36.17	9.0%	--	1.00	10
$320.00	Oct 12	32.05	35.30	$33.67	9.7%	--	1.00	12
$322.50	Oct 12	30.00	32.05	$31.03	6.6%	--	1.00	14
$325.00	Oct 12	27.50	29.30	$28.40	6.3%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 16	27.25	30.55	$28.90	11.4%	--	1.00	43
$385.00	Oct 16	29.75	32.20	$30.98	7.9%	--	1.00	251
$390.00	Oct 16	34.70	37.75	$36.23	8.4%	--	1.00	64
$395.00	Oct 16	39.70	43.00	$41.35	8.0%	--	1.00	55
$400.00	Oct 16	44.85	47.70	$46.28	6.2%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 82.0K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 12	0.64	0.66	$0.65	3.1%	16.3K	0.31	3.8K
$357.50	Oct 12	0.18	0.20	$0.19	10.5%	7.2K	0.12	3.5K
$360.00	Oct 12	0.05	0.06	$0.06	16.7%	5.6K	0.04	4.9K
$360.00	Oct 16	2.31	2.39	$2.35	3.4%	3.0K	0.31	20.3K
$355.00	Oct 16	4.10	4.20	$4.15	2.4%	2.5K	0.46	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 12	0.98	1.02	$1.00	4.0%	4.9K	0.40	491
$350.00	Oct 12	0.30	0.34	$0.32	12.5%	2.5K	0.16	759
$355.00	Oct 12	2.34	2.45	$2.40	4.6%	1.6K	0.69	655
$347.50	Oct 12	0.08	0.11	$0.10	30.0%	1.2K	0.06	1.0K
$335.00	Oct 16	0.36	0.40	$0.38	10.5%	1.2K	0.07	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 9.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 12	Nov 20	36.2%	33.0%	9.6%	16.5K	35.0K
$350.00	Oct 12	Nov 20	35.9%	33.6%	6.7%	776	8.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 12	Nov 20	36.2%	33.0%	9.8%	1.6K	2.7K
$350.00	Oct 12	Nov 20	35.9%	33.6%	6.7%	2.6K	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.45, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.45	$3.55	$1.45	46%	2.45	$361.45
$365.00	$370.00	Nov 6	$1.22	$3.78	$1.22	40%	3.10	$366.22
$355.00	$357.50	Oct 21	$0.63	$1.87	$0.63	50%	2.97	$355.63
$385.00	$390.00	Nov 13	$0.57	$4.43	$0.57	24%	7.77	$385.57
$350.00	$352.50	Oct 19	$0.97	$1.53	$0.97	62%	1.58	$350.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$352.50	Oct 19	$3.63	$3.87	$3.63	66%	1.07	$356.37
$350.00	$345.00	Oct 21	$1.18	$3.82	$1.18	39%	3.24	$348.82
$335.00	$330.00	Oct 21	$0.24	$4.76	$0.24	13%	19.83	$334.76
$365.00	$360.00	Nov 6	$2.65	$2.35	$2.65	60%	0.89	$362.35
$345.00	$340.00	Nov 6	$1.53	$3.47	$1.53	38%	2.27	$343.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.25, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 13	$1.00	$1.00	$4.00	89%	0.25	$416.00
$372.50	$375.00	Oct 21	$0.92	$0.92	$1.58	81%	0.58	$373.42
$357.50	$360.00	Oct 21	$1.47	$1.47	$1.03	56%	1.43	$358.97
$370.00	$375.00	Nov 13	$2.04	$2.04	$2.96	63%	0.69	$372.04
$370.00	$375.00	Nov 6	$1.93	$1.93	$3.07	64%	0.63	$371.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$312.50	Oct 21	$0.51	$0.51	$6.99	94%	0.07	$319.49
$342.50	$340.00	Oct 21	$0.89	$0.89	$1.61	76%	0.55	$341.61
$340.00	$335.00	Nov 13	$1.87	$1.87	$3.13	67%	0.60	$338.13
$307.50	$305.00	Oct 12	$0.38	$0.38	$2.12	97%	0.18	$307.12
$340.00	$335.00	Nov 6	$1.79	$1.79	$3.21	68%	0.56	$338.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.07, cheapest $1.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$2.04	36.2%	31.7%
$352.50	Oct 12	Oct 14	$2.23	35.2%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 12	Oct 14	$1.93	36.2%	31.7%
$352.50	Oct 12	Oct 14	$2.07	35.1%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.78% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 12	$1.75	$1.00	$2.75	$349.75	$355.25	0.78%
$355.00	Oct 12	$0.65	$2.40	$3.05	$351.95	$358.05	0.86%
$350.00	Oct 12	$3.50	$0.32	$3.82	$346.18	$353.82	1.08%
$357.50	Oct 12	$0.19	$4.40	$4.59	$352.91	$362.09	1.30%
$347.50	Oct 12	$6.23	$0.10	$6.33	$341.17	$353.83	1.79%
$360.00	Oct 12	$0.06	$6.40	$6.46	$353.54	$366.46	1.83%
$355.00	Oct 14	$2.69	$4.33	$7.02	$347.98	$362.02	1.99%
$352.50	Oct 14	$3.98	$3.07	$7.05	$345.45	$359.55	2.00%
$350.00	Oct 14	$5.43	$2.05	$7.48	$342.52	$357.48	2.12%
$357.50	Oct 14	$1.82	$5.93	$7.75	$349.75	$365.25	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.08% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Oct 12	$0.19	$0.10	$0.29	$347.21	$357.79
$357.50	$350.00	Oct 12	$0.19	$0.32	$0.51	$349.49	$358.01
$365.00	$342.50	Oct 14	$0.49	$0.46	$0.95	$341.55	$365.95
$355.00	$347.50	Oct 12	$0.65	$0.10	$0.75	$346.75	$355.75
$355.00	$350.00	Oct 12	$0.65	$0.32	$0.97	$349.03	$355.97
$365.00	$345.00	Oct 14	$0.49	$0.76	$1.25	$343.75	$366.25
$362.50	$342.50	Oct 14	$0.76	$0.46	$1.22	$341.28	$363.72
$362.50	$345.00	Oct 14	$0.76	$0.76	$1.52	$343.48	$364.02
$357.50	$352.50	Oct 12	$0.19	$1.00	$1.19	$351.31	$358.69
$355.00	$352.50	Oct 12	$0.65	$1.00	$1.65	$350.85	$356.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 2.62, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	372/375	Oct 21	$1.81	$0.69	57%	2.62	$340.69	$374.31
342/345	372/375	Oct 21	$1.71	$0.79	52%	2.16	$343.29	$374.21
340/342	365/368	Oct 21	$1.78	$0.72	48%	2.47	$340.72	$366.78
305/308	392/395	Oct 12	$0.62	$1.88	93%	0.33	$306.88	$393.12
305/308	382/385	Oct 12	$0.63	$1.87	93%	0.34	$306.87	$383.13
340/342	362/365	Oct 21	$1.76	$0.74	43%	2.38	$340.74	$364.26
340/342	378/380	Oct 21	$1.13	$1.37	65%	0.82	$341.37	$378.63
330/332	370/372	Oct 19	$0.88	$1.62	75%	0.54	$331.62	$370.88
342/345	365/368	Oct 21	$1.68	$0.82	43%	2.05	$343.32	$366.68
325/328	370/372	Oct 19	$0.81	$1.69	78%	0.48	$326.69	$370.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 26	$0.24	$4.76	18%	19.83
$350.00	$352.50	$355.00	Oct 12	$0.65	$1.85	53%	2.85
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	11%	40.67
$345.00	$350.00	$355.00	Nov 20	$0.11	$4.89	10%	44.45
$350.00	$352.50	$355.00	Oct 14	$0.16	$2.34	22%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$362.50	$367.50	Oct 21	$0.37	$4.63	24%	12.51
$352.50	$355.00	$357.50	Oct 12	$0.60	$1.90	48%	3.17
$350.00	$352.50	$355.00	Oct 12	$0.72	$1.78	53%	2.47
$325.00	$330.00	$335.00	Nov 13	$0.11	$4.89	8%	44.45
$315.00	$320.00	$325.00	Oct 30	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-6.93, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$6.93	$28.07
$325.00	$340.00	1:2	Oct 21	-$2.10	$12.90
$350.00	$352.50	1:2	Oct 12	$0.00	$2.50
$347.50	$350.00	1:2	Oct 12	-$0.77	$1.73
$372.50	$375.00	1:2	Oct 21	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$352.50	1:2	Oct 19	-$1.22	$6.28
$357.50	$355.00	1:2	Oct 12	-$0.40	$2.10
$365.00	$360.00	1:2	Oct 14	-$3.98	$1.02
$347.50	$345.00	1:2	Oct 14	-$0.21	$2.29
$345.00	$342.50	1:2	Oct 14	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.53%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$16.00	0.51	0.5%	4.53%	5.03%	165	31.1K
$360.00	Nov 20	$13.75	0.46	1.9%	3.89%	5.81%	248	11.4K
$365.00	Nov 20	$11.75	0.42	3.3%	3.33%	6.66%	54	3.0K
$370.00	Nov 20	$10.00	0.37	4.7%	2.83%	7.58%	1.2K	34.3K
$360.00	Nov 13	$12.40	0.47	1.9%	3.51%	5.42%	4	192
$375.00	Nov 20	$8.35	0.33	6.2%	2.36%	8.52%	40	3.3K
$355.00	Nov 13	$14.35	0.52	0.5%	4.06%	4.56%	31	111
$365.00	Nov 13	$10.25	0.42	3.3%	2.90%	6.23%	1	146
$370.00	Nov 13	$8.70	0.37	4.7%	2.46%	7.21%	31	122
$380.00	Nov 20	$7.00	0.29	7.6%	1.98%	9.56%	84	34.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,284

Total Puts 22,341

Put/Call Ratio 0.34

Net Difference 43,943

Prior's Put/Call Breakdown

Total Calls 63,609

Total Puts 16,918

Put/Call Ratio 0.27

Net Difference 46,691

Prior 7-Day Put/Call Summary

Total Calls 2,658,715

Total Puts 1,085,862

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card