GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.66 +0.97%

$351.70 (+0.01%)🌙

as of 10/09 04:00 PM

(10/9 15:19) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 574,456

Calls: 427,695 (74%)

Puts: 146,761 (26%)

Prior (10/08) 473,136

Calls: 353,535 (75%)

Puts: 119,601 (25%)

Current vs Prior +21.41%

Calls: +20.98% (Calls)

Puts: +22.71% (Puts)

Prior 7-Day Total 3,744,577

Calls: 2,658,715 (71%)

Puts: 1,085,862 (29%)

Prior 7-Day Average 534,939

Calls: 379,816 (71%)

Puts: 155,123 (29%)

Current vs Prior 7-Day Avg +7.39%

Calls: +12.61%

Puts: -5.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $198.34M

Calls: $154.22M (78%)

Puts: $44.12M (22%)

Prior (10/08) $227.92M

Calls: $170.97M (75%)

Puts: $56.94M (25%)

Current vs Prior -12.98%

Calls: -9.80%

Puts: -22.52%

Prior 7-Day Total $1.70B

Calls: $1.24B (73%)

Puts: $462.06M (27%)

Prior 7-Day Average $242.81M

Calls: $176.80M (73%)

Puts: $66.01M (27%)

Current vs Prior 7-Day Avg -18.32%

Calls: -12.78%

Puts: -33.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.34

Prior (10/08) 0.34

Current vs Prior +1.43%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -15.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Current vs Prior +1.61%

Prior 7-Day Total 25,370,405

Calls: 15,449,434 (61%)

Puts: 9,920,971 (39%)

Prior 7-Day Average 3,624,343

Calls: 2,207,062 (61%)

Puts: 1,417,281 (39%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.74% | 1.78%0.74% | 3.43%3.43% | 10.15%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior +0.81% | +12.76%-57.81% | -12.88%-12.88% | -3.61%

Prior 7-Day Avg 2.03% | 2.71%2.11% | 4.06%4.60% | 10.73%

Current vs 7-Day Avg -12.42% | +1.96%-64.75% | -15.57%-25.42% | -5.45%

Prior 7-Day Eod 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod +0.81% | +12.76%-57.81% | -12.88%-12.88% | -3.61%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 6.20%

Calls: 4.44% | 5.88%

Puts: 12.15% | 6.52%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior +32.64% | -42.91%

Prior 7-Day Avg 12.42% | 13.76%

Calls: 7.18% | 11.10%

Puts: 17.65% | 16.42%

Current vs 7-Day Avg -33.23% | -54.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($154.22M) vs puts ($44.12M). Extreme bullish P/C ratio of 0.34 - heavy call buying (427,695 calls vs 146,761 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	54.90	55.55	$55.22	1.2%	50	0.91	1.1K
$340.00	Nov 20	23.60	23.90	$23.75	1.3%	273	0.64	8.5K
$355.00	Nov 20	15.65	15.85	$15.75	1.3%	783	0.49	31.1K
$325.00	Nov 20	33.80	34.25	$34.03	1.3%	15	0.77	1.9K
$315.00	Nov 20	41.60	42.20	$41.90	1.4%	3	0.84	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	7.00	7.20	$7.10	2.8%	280	0.27	8.8K
$320.00	Nov 20	4.55	4.70	$4.63	3.2%	556	0.19	6.1K
$350.00	Oct 16	4.45	4.60	$4.53	3.3%	1.8K	0.44	5.6K
$340.00	Nov 20	10.25	10.60	$10.43	3.4%	694	0.36	8.0K
$350.00	Oct 23	6.55	6.80	$6.68	3.7%	556	0.46	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 12	0.18	0.20	$0.19	10.5%	1.7K	0.06	246
$360.00	Oct 12	0.34	0.35	$0.35	2.9%	7.8K	0.11	2.0K
$357.50	Oct 12	0.62	0.66	$0.64	6.3%	8.0K	0.18	481
$370.00	Oct 14	0.30	0.34	$0.32	12.5%	206	0.06	451
$365.00	Oct 14	0.63	0.70	$0.67	10.4%	1.3K	0.12	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 12	0.46	0.51	$0.49	10.2%	1.6K	0.15	293
$347.50	Oct 12	0.92	0.99	$0.96	7.3%	1.3K	0.25	639
$337.50	Oct 14	0.47	0.56	$0.52	17.3%	288	0.10	265
$320.00	Oct 16	0.11	0.13	$0.12	16.7%	692	0.02	11.5K
$322.50	Oct 16	0.14	0.17	$0.16	18.8%	57	0.03	908

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	64.85	68.50	$66.68	5.5%	4	1.00	17
$290.00	Oct 9	59.85	63.45	$61.65	5.8%	24	1.00	44
$295.00	Oct 9	54.85	58.55	$56.70	6.5%	1	1.00	17
$300.00	Oct 9	49.75	51.80	$50.78	4.0%	21	1.00	109
$305.00	Oct 9	44.65	48.50	$46.58	8.3%	--	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	37.35	40.40	$38.88	7.8%	42	1.00	26
$395.00	Oct 16	42.05	44.75	$43.40	6.2%	4	1.00	57
$400.00	Oct 16	47.20	49.75	$48.48	5.3%	--	1.00	805
$395.00	Oct 9	42.05	45.15	$43.60	7.1%	2	1.00	--
$372.50	Oct 9	19.15	22.25	$20.70	15.0%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 517.0K, top 78.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.00	0.01	$0.01	100.0%	78.4K	0.01	18.6K
$352.50	Oct 9	0.06	0.10	$0.08	50.0%	57.9K	0.17	7.4K
$357.50	Oct 9	0.00	0.01	$0.01	100.0%	23.1K	0.01	12.2K
$350.00	Oct 9	1.51	1.82	$1.67	18.6%	21.9K	0.95	13.8K
$355.00	Oct 16	3.95	4.05	$4.00	2.5%	11.4K	0.41	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.02	0.03	$0.03	33.3%	22.9K	0.06	3.1K
$352.50	Oct 9	0.81	1.08	$0.95	28.4%	14.1K	0.83	595
$347.50	Oct 9	0.01	0.02	$0.02	50.0%	4.5K	0.02	2.2K
$317.50	Oct 16	0.05	0.20	$0.13	115.4%	4.3K	0.02	415
$355.00	Oct 9	3.00	4.20	$3.60	33.3%	4.0K	0.99	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 16.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	33.8%	29.0%	16.5%	58.3K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	33.8%	29.0%	16.5%	14.1K	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.58, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 16	$1.58	$0.92	$1.58	99%	0.58	$316.58
$330.00	$335.00	Nov 13	$2.75	$2.25	$2.75	74%	0.82	$332.75
$335.00	$340.00	Oct 30	$2.95	$2.05	$2.95	72%	0.69	$337.95
$360.00	$362.50	Oct 21	$0.21	$2.29	$0.21	31%	10.90	$360.21
$330.00	$335.00	Nov 6	$3.25	$1.75	$3.25	76%	0.54	$333.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 19	$0.75	$1.75	$0.75	51%	2.33	$351.75
$365.00	$362.50	Oct 23	$1.45	$1.05	$1.45	74%	0.72	$363.55
$360.00	$357.50	Oct 21	$1.40	$1.10	$1.40	68%	0.79	$358.60
$340.00	$335.00	Nov 13	$1.35	$3.65	$1.35	35%	2.70	$338.65
$360.00	$355.00	Nov 13	$2.43	$2.57	$2.43	56%	1.06	$357.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 6	$1.11	$1.11	$3.89	90%	0.29	$416.11
$377.50	$380.00	Oct 21	$0.46	$0.46	$2.04	90%	0.23	$377.96
$357.50	$360.00	Oct 21	$1.06	$1.06	$1.44	63%	0.74	$358.56
$370.00	$372.50	Oct 19	$0.43	$0.43	$2.07	86%	0.21	$370.43
$385.00	$390.00	Oct 30	$0.90	$0.90	$4.10	82%	0.22	$385.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 14	$1.00	$1.00	$1.50	92%	0.67	$311.50
$300.00	$295.00	Oct 21	$0.60	$0.60	$4.40	95%	0.14	$299.40
$345.00	$340.00	Nov 13	$2.35	$2.35	$2.65	59%	0.89	$342.65
$335.00	$330.00	Nov 13	$1.73	$1.73	$3.27	69%	0.53	$333.27
$315.00	$310.00	Oct 19	$0.40	$0.40	$4.60	95%	0.09	$314.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.29% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 9	$0.08	$0.95	$1.03	$351.47	$353.53	0.29%
$350.00	Oct 9	$1.67	$0.03	$1.70	$348.30	$351.70	0.48%
$355.00	Oct 9	$0.01	$3.60	$3.61	$351.39	$358.61	1.03%
$347.50	Oct 9	$4.28	$0.02	$4.30	$343.20	$351.80	1.22%
$352.50	Oct 12	$2.16	$2.88	$5.04	$347.46	$357.54	1.43%
$350.00	Oct 12	$3.38	$1.72	$5.10	$344.90	$355.10	1.45%
$357.50	Oct 9	$0.01	$5.73	$5.74	$351.76	$363.24	1.63%
$355.00	Oct 12	$1.19	$4.58	$5.77	$349.23	$360.77	1.64%
$347.50	Oct 12	$5.13	$0.96	$6.09	$341.41	$353.59	1.73%
$345.00	Oct 9	$6.65	$0.01	$6.66	$338.34	$351.66	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.03% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Oct 9	$0.08	$0.03	$0.11	$349.89	$352.61
$362.50	$342.50	Oct 12	$0.19	$0.28	$0.47	$342.03	$362.97
$360.00	$342.50	Oct 12	$0.35	$0.28	$0.63	$341.87	$360.63
$362.50	$345.00	Oct 12	$0.19	$0.49	$0.68	$344.32	$363.18
$360.00	$345.00	Oct 12	$0.35	$0.49	$0.84	$344.16	$360.84
$357.50	$342.50	Oct 12	$0.64	$0.28	$0.92	$341.58	$358.42
$357.50	$345.00	Oct 12	$0.64	$0.49	$1.13	$343.87	$358.63
$362.50	$347.50	Oct 12	$0.19	$0.96	$1.15	$346.35	$363.65
$360.00	$347.50	Oct 12	$0.35	$0.96	$1.31	$346.19	$361.31
$357.50	$347.50	Oct 12	$0.64	$0.96	$1.60	$345.90	$359.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 0.84, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	372/375	Oct 14	$1.14	$1.36	87%	0.84	$311.36	$373.64
310/312	368/370	Oct 14	$1.15	$1.35	83%	0.85	$311.35	$368.65
310/312	365/368	Oct 14	$1.20	$1.30	80%	0.92	$311.30	$366.20
310/312	360/362	Oct 14	$1.44	$1.06	70%	1.36	$311.06	$361.44
310/312	362/365	Oct 14	$1.28	$1.22	76%	1.05	$311.22	$363.78
310/312	358/360	Oct 14	$1.60	$0.90	63%	1.78	$310.90	$359.10
310/312	395/400	Oct 14	$1.14	$3.86	90%	0.30	$311.36	$396.14
308/310	362/365	Oct 21	$1.12	$1.38	68%	0.81	$308.88	$363.62
332/335	370/372	Oct 19	$0.83	$1.67	74%	0.50	$334.17	$370.83
308/310	365/368	Oct 21	$0.87	$1.63	72%	0.53	$309.13	$365.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 1.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$1.02	$1.48	83%	1.45
$350.00	$352.50	$355.00	Oct 9	$1.52	$0.98	94%	0.64
$360.00	$365.00	$370.00	Nov 6	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	12%	40.67
$350.00	$352.50	$355.00	Oct 12	$0.25	$2.25	31%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$0.91	$1.59	81%	1.75
$350.00	$352.50	$355.00	Oct 9	$1.73	$0.77	93%	0.45
$340.00	$345.00	$350.00	Nov 20	$0.05	$4.95	10%	99.00
$335.00	$340.00	$345.00	Oct 30	$0.11	$4.89	11%	44.45
$352.50	$355.00	$357.50	Oct 12	$0.20	$2.30	27%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-14.65, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$14.65	$10.35
$387.50	$420.00	1:2	Oct 19	-$0.30	$32.20
$345.00	$347.50	1:2	Oct 9	-$1.91	$0.59
$352.50	$355.00	1:2	Oct 12	-$0.22	$2.28
$355.00	$357.50	1:2	Oct 12	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 9	-$1.47	$1.03
$352.50	$350.00	1:2	Oct 12	-$0.56	$1.94
$350.00	$347.50	1:2	Oct 12	-$0.20	$2.30
$355.00	$352.50	1:2	Oct 12	-$1.18	$1.32
$347.50	$345.00	1:2	Oct 12	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.45%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.65	0.49	0.9%	4.45%	5.40%	783	31.1K
$360.00	Nov 20	$13.35	0.45	2.4%	3.80%	6.17%	1.3K	11.5K
$365.00	Nov 20	$11.30	0.40	3.8%	3.21%	7.01%	175	2.9K
$370.00	Nov 20	$9.70	0.36	5.2%	2.76%	7.97%	1.4K	34.3K
$375.00	Nov 20	$8.20	0.32	6.6%	2.33%	8.97%	135	3.2K
$355.00	Nov 13	$13.40	0.49	0.9%	3.81%	4.76%	43	114
$360.00	Nov 13	$11.15	0.44	2.4%	3.17%	5.54%	120	81
$380.00	Nov 20	$6.85	0.28	8.1%	1.95%	10.01%	2.8K	35.8K
$370.00	Nov 13	$8.30	0.35	5.2%	2.36%	7.58%	29	117
$360.00	Nov 6	$10.60	0.43	2.4%	3.01%	5.39%	501	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,695

Total Puts 146,761

Put/Call Ratio 0.34

Net Difference 280,934

Prior's Put/Call Breakdown

Total Calls 353,535

Total Puts 119,601

Put/Call Ratio 0.34

Net Difference 233,934

Prior 7-Day Put/Call Summary

Total Calls 2,658,715

Total Puts 1,085,862

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card