GOOGL - Options Database

GOOGL

ALPHABET INC A

$350.92 +0.76%

(10/9 15:12) ◀

Friday, October 9, 2026 (3:19pm)

▶ (10/9 16:00)

◀ 10/9 15:19 ▶

Option Volume

Detail

ℹ

Current (10/09) 485,838

Calls: 358,059 (74%)

Puts: 127,779 (26%)

Prior (10/08) 473,035

Calls: 353,496 (75%)

Puts: 119,539 (25%)

Current vs Prior +2.71%

Calls: +1.29% (Calls)

Puts: +6.89% (Puts)

Prior 7-Day Total 3,502,288

Calls: 2,519,406 (72%)

Puts: 982,882 (28%)

Prior 7-Day Average 500,326

Calls: 359,915 (72%)

Puts: 140,411 (28%)

Current vs Prior 7-Day Avg -2.90%

Calls: -0.52%

Puts: -9.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $173.62M

Calls: $135.66M (78%)

Puts: $37.96M (22%)

Prior (10/08) $227.89M

Calls: $170.97M (75%)

Puts: $56.93M (25%)

Current vs Prior -23.82%

Calls: -20.65%

Puts: -33.32%

Prior 7-Day Total $1.56B

Calls: $1.19B (76%)

Puts: $369.71M (24%)

Prior 7-Day Average $222.26M

Calls: $169.45M (76%)

Puts: $52.82M (24%)

Current vs Prior 7-Day Avg -21.89%

Calls: -19.94%

Puts: -28.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.36

Prior (10/08) 0.34

Current vs Prior +5.53%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -8.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 2,696,059

Calls: 1,709,195 (63%)

Puts: 986,864 (37%)

Current vs Prior +39.02%

Prior 7-Day Total 19,628,470

Calls: 12,265,350 (62%)

Puts: 7,363,120 (38%)

Prior 7-Day Average 2,804,067

Calls: 1,752,192 (62%)

Puts: 1,051,874 (38%)

Current vs Prior 7-Day Avg +33.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.79%0.80% | 3.46%3.46% | 10.07%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -54.65% | -26.84%-54.65% | -12.19%-12.19% | -4.32%

Prior 7-Day Avg 1.95% | 2.66%2.04% | 4.00%4.43% | 10.62%

Current vs 7-Day Avg -58.83% | -32.83%-60.73% | -13.49%-22.06% | -5.18%

Prior 7-Day Eod 0.79% | 1.77%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod +0.78% | +1.19%-54.65% | -12.19%-12.19% | -4.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.11% | 7.14%

Calls: 7.08% | 6.67%

Puts: 7.14% | 7.62%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior +13.76% | -34.25%

Prior 7-Day Avg 12.80% | 10.60%

Calls: 7.46% | 8.01%

Puts: 19.04% | 14.59%

Current vs 7-Day Avg -44.43% | -32.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($135.66M) vs puts ($37.96M). Extreme bullish P/C ratio of 0.36 - heavy call buying (358,059 calls vs 127,779 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	20.30	20.50	$20.40	1.0%	186	0.58	6.3K
$350.00	Nov 20	17.65	17.85	$17.75	1.1%	1.4K	0.53	7.5K
$300.00	Oct 9	50.50	51.20	$50.85	1.4%	11	1.00	109
$315.00	Nov 20	41.20	41.80	$41.50	1.4%	3	0.84	434
$355.00	Nov 20	15.25	15.50	$15.38	1.6%	733	0.49	31.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.05	15.20	$15.13	1.0%	291	0.47	5.4K
$340.00	Oct 16	1.58	1.60	$1.59	1.3%	1.6K	0.20	11.0K
$290.00	Nov 20	1.24	1.26	$1.25	1.6%	3.1K	0.06	12.1K
$365.00	Nov 20	23.30	23.80	$23.55	2.1%	17	0.60	1.6K
$375.00	Nov 20	30.15	30.80	$30.48	2.1%	7	0.69	752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.10	0.11	$0.11	9.1%	50.8K	0.15	7.4K
$362.50	Oct 12	0.15	0.17	$0.16	12.5%	994	0.05	246
$365.00	Oct 12	0.09	0.10	$0.10	10.0%	1.7K	0.03	661
$360.00	Oct 12	0.27	0.29	$0.28	7.1%	4.7K	0.09	2.0K
$357.50	Oct 12	0.49	0.54	$0.52	9.6%	2.9K	0.15	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.19	0.21	$0.20	10.0%	20.3K	0.24	3.1K
$342.50	Oct 12	0.26	0.30	$0.28	14.3%	705	0.09	130
$335.00	Oct 12	0.05	0.06	$0.06	16.7%	295	0.02	299
$345.00	Oct 12	0.54	0.59	$0.56	8.9%	1.4K	0.17	293
$332.50	Oct 14	0.24	0.29	$0.27	18.5%	123	0.05	49

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	34.95	37.35	$36.15	6.6%	--	1.00	13
$317.50	Oct 12	32.10	34.85	$33.48	8.2%	--	1.00	10
$320.00	Oct 12	29.55	32.35	$30.95	9.0%	--	1.00	12
$322.50	Oct 12	27.25	29.85	$28.55	9.1%	--	1.00	14
$325.00	Oct 12	24.65	27.35	$26.00	10.4%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	3.70	4.15	$3.93	11.5%	4.0K	1.00	301
$357.50	Oct 9	5.10	6.80	$5.95	28.6%	147	1.00	57
$360.00	Oct 9	7.40	9.30	$8.35	22.8%	142	1.00	8
$362.50	Oct 9	10.35	11.80	$11.08	13.1%	--	1.00	11
$365.00	Oct 9	12.35	14.90	$13.63	18.7%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 439.3K, top 60.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.01	0.02	$0.02	50.0%	60.3K	0.02	18.6K
$352.50	Oct 9	0.10	0.11	$0.11	9.1%	50.8K	0.15	7.4K
$357.50	Oct 9	0.00	0.01	$0.01	100.0%	22.1K	0.01	12.2K
$350.00	Oct 9	1.09	1.17	$1.13	7.1%	20.8K	0.76	13.8K
$355.00	Oct 16	3.70	3.90	$3.80	5.3%	10.7K	0.40	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.19	0.21	$0.20	10.0%	20.3K	0.24	3.1K
$352.50	Oct 9	1.62	1.74	$1.68	7.1%	13.6K	0.85	595
$317.50	Oct 16	0.11	0.17	$0.14	42.9%	4.3K	0.02	415
$347.50	Oct 9	0.01	0.02	$0.02	50.0%	4.2K	0.02	2.2K
$355.00	Oct 9	3.70	4.15	$3.93	11.5%	4.0K	1.00	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.5%, max 14.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	37.7%	32.9%	14.5%	22.2K	21.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 9	Nov 20	37.7%	32.9%	14.5%	20.6K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.51, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.48	$3.52	$1.48	43%	2.38	$361.48
$330.00	$335.00	Nov 6	$3.20	$1.80	$3.20	75%	0.56	$333.20
$335.00	$340.00	Oct 30	$3.08	$1.92	$3.08	71%	0.62	$338.08
$340.00	$345.00	Nov 6	$2.73	$2.27	$2.73	65%	0.83	$342.73
$345.00	$347.50	Oct 21	$1.20	$1.30	$1.20	65%	1.08	$346.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Nov 6	$6.63	$3.37	$6.63	76%	0.51	$373.37
$365.00	$360.00	Nov 13	$2.75	$2.25	$2.75	61%	0.82	$362.25
$352.50	$350.00	Oct 21	$1.05	$1.45	$1.05	53%	1.38	$351.45
$360.00	$355.00	Oct 19	$3.25	$1.75	$3.25	71%	0.54	$356.75
$320.00	$312.50	Oct 21	$0.11	$7.39	$0.11	4%	67.18	$319.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 2.05, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 19	$1.68	$1.68	$0.82	52%	2.05	$354.18
$367.50	$370.00	Oct 21	$0.57	$0.57	$1.93	81%	0.30	$368.07
$370.00	$375.00	Nov 13	$1.66	$1.66	$3.34	66%	0.50	$371.66
$357.50	$360.00	Oct 21	$0.92	$0.92	$1.58	63%	0.58	$358.42
$362.50	$365.00	Oct 21	$0.67	$0.67	$1.83	73%	0.37	$363.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 20	$2.43	$2.43	$2.57	53%	0.95	$347.57
$345.00	$340.00	Nov 6	$2.08	$2.08	$2.92	59%	0.71	$342.92
$340.00	$335.00	Nov 13	$1.84	$1.84	$3.16	64%	0.58	$338.16
$330.00	$325.00	Oct 30	$1.18	$1.18	$3.82	76%	0.31	$328.82
$345.00	$340.00	Nov 20	$2.12	$2.12	$2.88	58%	0.74	$342.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.38% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 9	$1.13	$0.20	$1.33	$348.67	$351.33	0.38%
$352.50	Oct 9	$0.11	$1.68	$1.79	$350.71	$354.29	0.51%
$347.50	Oct 9	$3.55	$0.02	$3.57	$343.93	$351.07	1.02%
$355.00	Oct 9	$0.02	$3.93	$3.95	$351.05	$358.95	1.13%
$350.00	Oct 12	$3.00	$2.01	$5.01	$344.99	$355.01	1.43%
$352.50	Oct 12	$1.75	$3.28	$5.03	$347.47	$357.53	1.43%
$347.50	Oct 12	$4.60	$1.13	$5.73	$341.77	$353.23	1.63%
$355.00	Oct 12	$0.97	$4.95	$5.92	$349.08	$360.92	1.69%
$357.50	Oct 9	$0.01	$5.95	$5.96	$351.54	$363.46	1.70%
$345.00	Oct 9	$6.00	$0.01	$6.01	$338.99	$351.01	1.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Oct 9	$0.11	$0.20	$0.31	$349.69	$352.81
$362.50	$342.50	Oct 12	$0.16	$0.28	$0.44	$342.06	$362.94
$360.00	$342.50	Oct 12	$0.28	$0.28	$0.56	$341.94	$360.56
$362.50	$345.00	Oct 12	$0.16	$0.56	$0.72	$344.28	$363.22
$357.50	$342.50	Oct 12	$0.52	$0.28	$0.80	$341.70	$358.30
$360.00	$345.00	Oct 12	$0.28	$0.56	$0.84	$344.16	$360.84
$357.50	$345.00	Oct 12	$0.52	$0.56	$1.08	$343.92	$358.58
$355.00	$342.50	Oct 12	$0.97	$0.28	$1.25	$341.25	$356.25
$362.50	$347.50	Oct 12	$0.16	$1.13	$1.29	$346.21	$363.79
$355.00	$345.00	Oct 12	$0.97	$0.56	$1.53	$343.47	$356.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 0.37, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Oct 21	$0.67	$1.83	78%	0.37	$311.83	$368.17
335/338	368/370	Oct 21	$1.10	$1.40	60%	0.79	$336.40	$368.60
330/332	368/370	Oct 21	$0.86	$1.64	67%	0.52	$331.64	$368.36
310/312	362/365	Oct 21	$0.77	$1.73	70%	0.45	$311.73	$363.27
332/335	368/370	Oct 21	$0.91	$1.59	64%	0.57	$334.09	$368.41
335/338	362/365	Oct 21	$1.20	$1.30	52%	0.92	$336.30	$363.70
310/312	375/378	Oct 21	$0.32	$2.18	87%	0.15	$312.18	$375.32
325/328	358/360	Oct 19	$1.01	$1.49	59%	0.68	$326.49	$358.51
335/338	358/360	Oct 19	$1.29	$1.21	47%	1.07	$336.21	$358.79
340/342	368/370	Oct 21	$1.20	$1.30	51%	0.92	$341.30	$368.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$0.93	$1.57	74%	1.69
$340.00	$345.00	$350.00	Nov 6	$0.06	$4.94	12%	82.33
$347.50	$350.00	$352.50	Oct 9	$1.40	$1.10	83%	0.79
$360.00	$365.00	$370.00	Nov 6	$0.06	$4.94	10%	82.33
$325.00	$330.00	$335.00	Oct 30	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$0.77	$1.73	76%	2.25
$347.50	$350.00	$352.50	Oct 9	$1.30	$1.20	83%	0.92
$365.00	$370.00	$375.00	Oct 23	$0.16	$4.84	12%	30.25
$345.00	$347.50	$350.00	Oct 9	$0.17	$2.33	24%	13.71
$370.00	$375.00	$380.00	Oct 30	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-13.81, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$13.81	$11.19
$345.00	$347.50	1:2	Oct 9	-$1.10	$1.40
$350.00	$352.50	1:2	Oct 12	-$0.50	$2.00
$352.50	$355.00	1:2	Oct 12	-$0.19	$2.31
$355.00	$357.50	1:2	Oct 12	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 9	-$1.91	$0.59
$350.00	$347.50	1:2	Oct 12	-$0.25	$2.25
$352.50	$350.00	1:2	Oct 12	-$0.74	$1.76
$345.00	$342.50	1:2	Oct 12	$0.00	$2.50
$350.00	$345.00	1:2	Oct 21	-$1.82	$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.35%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.25	0.49	1.2%	4.35%	5.51%	733	31.1K
$360.00	Nov 20	$13.10	0.44	2.6%	3.73%	6.32%	1.2K	11.5K
$365.00	Nov 20	$11.15	0.40	4.0%	3.18%	7.19%	162	2.9K
$370.00	Nov 20	$9.45	0.35	5.4%	2.69%	8.13%	1.2K	34.3K
$375.00	Nov 20	$8.00	0.31	6.9%	2.28%	9.14%	103	3.2K
$365.00	Nov 13	$9.85	0.39	4.0%	2.81%	6.82%	14	148
$355.00	Nov 13	$13.20	0.48	1.2%	3.76%	4.92%	43	114
$360.00	Nov 13	$10.95	0.43	2.6%	3.12%	5.71%	120	81
$380.00	Nov 20	$6.70	0.28	8.3%	1.91%	10.20%	2.6K	35.8K
$370.00	Nov 13	$8.30	0.34	5.4%	2.37%	7.80%	27	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,059

Total Puts 127,779

Put/Call Ratio 0.36

Net Difference 230,280

Prior's Put/Call Breakdown

Total Calls 353,496

Total Puts 119,539

Put/Call Ratio 0.34

Net Difference 233,957

Prior 7-Day Put/Call Summary

Total Calls 2,519,406

Total Puts 982,882

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card