GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.13 +0.82%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:12pm)

▶ (10/9 15:19)

◀ 10/9 15:12 ▶

Option Volume

Detail

ℹ

Current (10/09) 469,463

Calls: 345,085 (74%)

Puts: 124,378 (26%)

Prior (10/08) 473,035

Calls: 353,496 (75%)

Puts: 119,539 (25%)

Current vs Prior -0.76%

Calls: -2.38% (Calls)

Puts: +4.05% (Puts)

Prior 7-Day Total 3,032,825

Calls: 2,174,321 (72%)

Puts: 858,504 (28%)

Prior 7-Day Average 505,470

Calls: 310,617 (72%)

Puts: 122,643 (28%)

Current vs Prior 7-Day Avg -7.12%

Calls: +11.10%

Puts: +1.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $172.40M

Calls: $136.93M (79%)

Puts: $35.46M (21%)

Prior (10/08) $227.89M

Calls: $170.97M (75%)

Puts: $56.93M (25%)

Current vs Prior -24.35%

Calls: -19.91%

Puts: -37.71%

Prior 7-Day Total $1.38B

Calls: $1.05B (76%)

Puts: $334.25M (24%)

Prior 7-Day Average $230.58M

Calls: $149.89M (76%)

Puts: $47.75M (24%)

Current vs Prior 7-Day Avg -25.23%

Calls: -8.64%

Puts: -25.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.36

Prior (10/08) 0.34

Current vs Prior +6.58%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -8.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 2,696,059

Calls: 1,709,195 (63%)

Puts: 986,864 (37%)

Current vs Prior +39.02%

Prior 7-Day Total 15,880,340

Calls: 9,974,916 (63%)

Puts: 5,905,424 (37%)

Prior 7-Day Average 2,646,723

Calls: 1,662,486 (63%)

Puts: 984,237 (37%)

Current vs Prior 7-Day Avg +41.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.79% | 1.77%0.79% | 3.49%3.49% | 10.11%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -55.00% | -27.70%-55.00% | -11.30%-11.30% | -3.95%

Prior 7-Day Avg 1.95% | 2.66%2.04% | 4.00%4.43% | 10.62%

Current vs 7-Day Avg -59.15% | -33.61%-61.03% | -12.61%-21.27% | -4.80%

Prior 7-Day Eod 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod -55.00% | -27.70%-55.00% | -11.30%-11.30% | -3.95%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.06% | 6.43%

Calls: 10.53% | 4.87%

Puts: 9.59% | 7.99%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior +60.96% | -40.79%

Prior 7-Day Avg 13.25% | 11.30%

Calls: 7.46% | 8.01%

Puts: 19.04% | 14.59%

Current vs 7-Day Avg -24.09% | -43.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($136.93M) vs puts ($35.46M). Extreme bullish P/C ratio of 0.36 - heavy call buying (345,085 calls vs 124,378 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	20.45	20.70	$20.58	1.2%	186	0.58	6.3K
$350.00	Nov 20	17.80	18.05	$17.93	1.4%	1.4K	0.54	7.5K
$305.00	Nov 20	49.95	50.70	$50.33	1.5%	--	0.89	374
$370.00	Nov 20	9.60	9.75	$9.68	1.5%	1.2K	0.36	34.3K
$315.00	Nov 20	41.30	41.95	$41.63	1.6%	3	0.84	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.00	15.15	$15.08	1.0%	291	0.47	5.4K
$330.00	Nov 20	7.15	7.25	$7.20	1.4%	262	0.27	8.8K
$375.00	Nov 20	30.15	30.60	$30.38	1.5%	7	0.68	752
$400.00	Nov 20	50.05	50.95	$50.50	1.8%	37	0.84	832
$370.00	Nov 20	26.50	27.00	$26.75	1.9%	33	0.64	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.12	0.14	$0.13	15.4%	50.3K	0.18	7.4K
$362.50	Oct 12	0.14	0.17	$0.16	18.8%	992	0.05	246
$365.00	Oct 12	0.09	0.10	$0.10	10.0%	1.6K	0.03	661
$360.00	Oct 12	0.28	0.29	$0.29	3.4%	4.6K	0.09	2.0K
$357.50	Oct 12	0.52	0.58	$0.55	10.9%	2.9K	0.16	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.15	0.18	$0.16	18.8%	19.0K	0.20	3.1K
$342.50	Oct 12	0.25	0.29	$0.27	14.8%	705	0.09	130
$345.00	Oct 12	0.51	0.57	$0.54	11.1%	1.4K	0.16	293
$337.50	Oct 14	0.49	0.58	$0.53	17.0%	214	0.10	265
$340.00	Oct 14	0.74	0.86	$0.80	15.0%	162	0.14	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	34.95	38.30	$36.63	9.1%	--	1.00	13
$317.50	Oct 12	32.10	35.70	$33.90	10.6%	--	1.00	10
$320.00	Oct 12	29.55	33.20	$31.38	11.6%	--	1.00	12
$322.50	Oct 12	27.25	30.80	$29.03	12.2%	--	1.00	14
$325.00	Oct 12	24.65	28.25	$26.45	13.6%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	3.50	3.95	$3.73	12.1%	4.0K	1.00	301
$357.50	Oct 9	5.10	6.80	$5.95	28.6%	147	1.00	57
$360.00	Oct 9	7.40	9.30	$8.35	22.8%	142	1.00	8
$362.50	Oct 9	10.10	11.80	$10.95	15.5%	--	1.00	11
$365.00	Oct 9	12.35	14.90	$13.63	18.7%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 423.7K, top 59.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.01	0.02	$0.02	50.0%	59.6K	0.02	18.6K
$352.50	Oct 9	0.12	0.14	$0.13	15.4%	50.3K	0.18	7.4K
$357.50	Oct 9	0.00	0.01	$0.01	100.0%	22.1K	0.01	12.2K
$350.00	Oct 9	1.26	1.40	$1.33	10.5%	20.7K	0.80	13.8K
$355.00	Oct 16	3.85	4.00	$3.93	3.8%	10.7K	0.40	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.15	0.18	$0.16	18.8%	19.0K	0.20	3.1K
$352.50	Oct 9	1.39	1.53	$1.46	9.6%	13.6K	0.83	595
$317.50	Oct 16	0.11	0.17	$0.14	42.9%	4.3K	0.02	415
$347.50	Oct 9	0.01	0.02	$0.02	50.0%	4.1K	0.02	2.2K
$355.00	Oct 9	3.50	3.95	$3.73	12.1%	4.0K	1.00	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.4%, max 28.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	37.2%	29.0%	28.5%	50.6K	7.6K
$350.00	Oct 9	Nov 20	37.1%	33.1%	12.3%	22.1K	21.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	37.2%	29.0%	28.5%	13.7K	653
$350.00	Oct 9	Nov 20	37.1%	33.1%	12.3%	19.3K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.61, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 16	$1.55	$0.95	$1.55	98%	0.61	$316.55
$320.00	$322.50	Oct 16	$1.60	$0.90	$1.60	98%	0.56	$321.60
$340.00	$345.00	Oct 19	$3.07	$1.93	$3.07	78%	0.63	$343.07
$335.00	$340.00	Nov 13	$2.85	$2.15	$2.85	69%	0.75	$337.85
$375.00	$380.00	Nov 13	$0.88	$4.12	$0.88	30%	4.68	$375.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$362.50	Oct 21	$3.28	$1.72	$3.28	80%	0.52	$364.22
$360.00	$355.00	Oct 19	$3.10	$1.90	$3.10	71%	0.61	$356.90
$370.00	$365.00	Oct 30	$3.18	$1.82	$3.18	69%	0.57	$366.82
$365.00	$360.00	Nov 13	$2.78	$2.22	$2.78	61%	0.80	$362.22
$352.50	$350.00	Oct 21	$1.08	$1.42	$1.08	52%	1.31	$351.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.42, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$1.47	$1.47	$3.53	73%	0.42	$381.47
$352.50	$355.00	Oct 19	$1.33	$1.33	$1.17	52%	1.14	$353.83
$367.50	$370.00	Oct 21	$0.59	$0.59	$1.91	80%	0.31	$368.09
$357.50	$360.00	Oct 21	$0.97	$0.97	$1.53	62%	0.63	$358.47
$355.00	$357.50	Oct 16	$0.96	$0.96	$1.54	60%	0.62	$355.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.43	$2.43	$2.57	53%	0.95	$347.57
$345.00	$340.00	Nov 20	$2.16	$2.16	$2.84	58%	0.76	$342.84
$350.00	$345.00	Nov 6	$2.38	$2.38	$2.62	54%	0.91	$347.62
$350.00	$345.00	Nov 20	$2.40	$2.40	$2.60	54%	0.92	$347.60
$345.00	$340.00	Nov 13	$2.10	$2.10	$2.90	59%	0.72	$342.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.42% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 9	$1.33	$0.16	$1.49	$348.51	$351.49	0.42%
$352.50	Oct 9	$0.13	$1.46	$1.59	$350.91	$354.09	0.45%
$355.00	Oct 9	$0.02	$3.73	$3.75	$351.25	$358.75	1.07%
$347.50	Oct 9	$3.85	$0.02	$3.87	$343.63	$351.37	1.10%
$350.00	Oct 12	$3.08	$1.90	$4.98	$345.02	$354.98	1.42%
$352.50	Oct 12	$1.85	$3.13	$4.98	$347.52	$357.48	1.42%
$347.50	Oct 12	$4.80	$1.03	$5.83	$341.67	$353.33	1.66%
$355.00	Oct 12	$1.04	$4.80	$5.84	$349.16	$360.84	1.66%
$357.50	Oct 9	$0.01	$5.95	$5.96	$351.54	$363.46	1.70%
$345.00	Oct 9	$6.20	$0.01	$6.21	$338.79	$351.21	1.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.08% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Oct 9	$0.13	$0.16	$0.29	$349.71	$352.79
$362.50	$342.50	Oct 12	$0.16	$0.27	$0.43	$342.07	$362.93
$360.00	$342.50	Oct 12	$0.29	$0.27	$0.56	$341.94	$360.56
$362.50	$345.00	Oct 12	$0.16	$0.54	$0.70	$344.30	$363.20
$357.50	$342.50	Oct 12	$0.55	$0.27	$0.82	$341.68	$358.32
$360.00	$345.00	Oct 12	$0.29	$0.54	$0.83	$344.17	$360.83
$357.50	$345.00	Oct 12	$0.55	$0.54	$1.09	$343.91	$358.59
$362.50	$347.50	Oct 12	$0.16	$1.03	$1.19	$346.31	$363.69
$355.00	$342.50	Oct 12	$1.04	$0.27	$1.31	$341.19	$356.31
$360.00	$347.50	Oct 12	$0.29	$1.03	$1.32	$346.18	$361.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 1.53, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	380/385	Nov 13	$3.02	$1.98	42%	1.53	$331.98	$383.02
310/312	368/370	Oct 21	$0.69	$1.81	77%	0.38	$311.81	$368.19
305/310	380/385	Nov 13	$2.05	$2.95	61%	0.69	$307.95	$382.05
338/340	368/370	Oct 21	$1.22	$1.28	56%	0.95	$338.78	$368.72
285/290	380/385	Nov 13	$1.68	$3.32	68%	0.51	$288.32	$381.68
295/300	380/385	Nov 13	$1.82	$3.18	66%	0.57	$298.18	$381.82
310/315	380/385	Nov 13	$2.15	$2.85	58%	0.75	$312.85	$382.15
325/330	380/385	Nov 13	$2.70	$2.30	47%	1.17	$327.30	$382.70
315/320	380/385	Nov 13	$2.30	$2.70	55%	0.85	$317.70	$382.30
300/305	380/385	Nov 13	$1.86	$3.14	64%	0.59	$303.14	$381.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$1.09	$1.41	78%	1.29
$347.50	$350.00	$352.50	Oct 9	$1.32	$1.18	80%	0.89
$345.00	$350.00	$355.00	Nov 13	$0.05	$4.95	10%	99.00
$370.00	$375.00	$380.00	Oct 30	$0.10	$4.90	9%	49.00
$345.00	$347.50	$350.00	Oct 12	$0.23	$2.27	26%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$0.97	$1.53	80%	1.58
$347.50	$350.00	$352.50	Oct 9	$1.16	$1.34	80%	1.16
$345.00	$350.00	$355.00	Nov 13	$0.12	$4.88	10%	40.67
$345.00	$350.00	$355.00	Nov 20	$0.10	$4.90	10%	49.00
$345.00	$347.50	$350.00	Oct 9	$0.13	$2.37	20%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-13.51, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$13.51	$11.49
$345.00	$347.50	1:2	Oct 9	-$1.50	$1.00
$350.00	$352.50	1:2	Oct 12	-$0.62	$1.88
$352.50	$355.00	1:2	Oct 12	-$0.23	$2.27
$355.00	$357.50	1:2	Oct 12	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 9	-$1.51	$0.99
$350.00	$347.50	1:2	Oct 12	-$0.16	$2.34
$352.50	$350.00	1:2	Oct 12	-$0.67	$1.83
$347.50	$345.00	1:2	Oct 12	-$0.05	$2.45
$345.00	$342.50	1:2	Oct 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.37%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.35	0.49	1.1%	4.37%	5.47%	733	31.1K
$360.00	Nov 20	$13.20	0.45	2.5%	3.76%	6.29%	1.2K	11.5K
$365.00	Nov 20	$11.30	0.40	4.0%	3.22%	7.17%	162	2.9K
$370.00	Nov 20	$9.60	0.36	5.4%	2.73%	8.11%	1.2K	34.3K
$355.00	Nov 13	$14.00	0.49	1.1%	3.99%	5.09%	43	114
$360.00	Nov 13	$11.90	0.44	2.5%	3.39%	5.92%	120	81
$375.00	Nov 20	$8.10	0.32	6.8%	2.31%	9.10%	103	3.2K
$365.00	Nov 13	$9.85	0.39	4.0%	2.81%	6.76%	14	148
$380.00	Nov 20	$6.80	0.28	8.2%	1.94%	10.16%	2.6K	35.8K
$370.00	Nov 13	$8.30	0.34	5.4%	2.36%	7.74%	25	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,085

Total Puts 124,378

Put/Call Ratio 0.36

Net Difference 220,707

Prior's Put/Call Breakdown

Total Calls 353,496

Total Puts 119,539

Put/Call Ratio 0.34

Net Difference 233,957

Prior 7-Day Put/Call Summary

Total Calls 2,174,321

Total Puts 858,504

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card