GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.46 +0.91%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:12)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 456,329

Calls: 335,866 (74%)

Puts: 120,463 (26%)

Prior (10/08) 415,475

Calls: 311,748 (75%)

Puts: 103,727 (25%)

Current vs Prior +9.83%

Calls: +7.74% (Calls)

Puts: +16.13% (Puts)

Prior 7-Day Total 3,744,577

Calls: 2,658,715 (71%)

Puts: 1,085,862 (29%)

Prior 7-Day Average 534,939

Calls: 379,816 (71%)

Puts: 155,123 (29%)

Current vs Prior 7-Day Avg -14.70%

Calls: -11.57%

Puts: -22.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $168.51M

Calls: $134.93M (80%)

Puts: $33.58M (20%)

Prior (10/08) $203.80M

Calls: $152.19M (75%)

Puts: $51.62M (25%)

Current vs Prior -17.32%

Calls: -11.34%

Puts: -34.95%

Prior 7-Day Total $1.70B

Calls: $1.24B (73%)

Puts: $462.06M (27%)

Prior 7-Day Average $242.81M

Calls: $176.80M (73%)

Puts: $66.01M (27%)

Current vs Prior 7-Day Avg -30.60%

Calls: -23.68%

Puts: -49.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.36

Prior (10/08) 0.33

Current vs Prior +7.80%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -11.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Current vs Prior +1.61%

Prior 7-Day Total 25,370,405

Calls: 15,449,434 (61%)

Puts: 9,920,971 (39%)

Prior 7-Day Average 3,624,343

Calls: 2,207,062 (61%)

Puts: 1,417,281 (39%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.82% | 1.80%0.82% | 3.47%3.47% | 10.08%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -53.59% | -26.49%-53.60% | -11.96%-11.96% | -4.25%

Prior 7-Day Avg 2.03% | 2.71%2.11% | 4.06%4.60% | 10.73%

Current vs 7-Day Avg -59.68% | -33.53%-61.22% | -14.68%-24.64% | -6.09%

Prior 7-Day Eod 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod -53.59% | -26.49%-53.60% | -11.96%-11.96% | -4.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.34% | 7.59%

Calls: 6.87% | 7.74%

Puts: 7.81% | 7.44%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior +17.44% | -30.11%

Prior 7-Day Avg 12.42% | 13.76%

Calls: 7.18% | 11.10%

Puts: 17.65% | 16.42%

Current vs 7-Day Avg -40.88% | -44.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($134.93M) vs puts ($33.58M). Extreme bullish P/C ratio of 0.36 - heavy call buying (335,866 calls vs 120,463 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	12.10	12.20	$12.15	0.8%	71	0.44	81
$305.00	Nov 20	50.15	50.70	$50.43	1.1%	--	0.88	374
$355.00	Nov 20	15.45	15.65	$15.55	1.3%	725	0.49	31.1K
$315.00	Nov 20	41.45	42.05	$41.75	1.4%	3	0.84	434
$350.00	Nov 13	16.60	16.85	$16.73	1.5%	28	0.54	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	26.40	26.90	$26.65	1.9%	33	0.64	1.4K
$360.00	Nov 20	20.15	20.55	$20.35	2.0%	51	0.56	4.9K
$355.00	Nov 20	17.30	17.65	$17.48	2.0%	113	0.51	2.0K
$350.00	Nov 20	14.80	15.10	$14.95	2.0%	287	0.46	5.4K
$375.00	Nov 20	29.95	30.60	$30.28	2.1%	6	0.68	752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.20	0.24	$0.22	18.2%	49.8K	0.24	7.4K
$362.50	Oct 12	0.15	0.17	$0.16	12.5%	809	0.06	246
$360.00	Oct 12	0.28	0.31	$0.30	10.0%	4.5K	0.10	2.0K
$370.00	Oct 12	0.05	0.06	$0.06	16.7%	541	0.02	236
$357.50	Oct 12	0.54	0.61	$0.57	12.3%	2.9K	0.17	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.13	0.15	$0.14	14.3%	733	0.05	503
$342.50	Oct 12	0.24	0.27	$0.26	11.5%	481	0.09	130
$337.50	Oct 12	0.08	0.09	$0.09	11.1%	430	0.03	393
$335.00	Oct 12	0.05	0.06	$0.06	16.7%	293	0.02	299
$345.00	Oct 12	0.48	0.55	$0.52	13.5%	1.4K	0.16	293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	34.95	38.40	$36.67	9.4%	--	1.00	13
$317.50	Oct 12	32.10	35.50	$33.80	10.1%	--	1.00	10
$320.00	Oct 12	29.55	33.20	$31.38	11.6%	--	1.00	12
$322.50	Oct 12	27.25	30.85	$29.05	12.4%	--	1.00	14
$325.00	Oct 12	24.65	28.25	$26.45	13.6%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	3.25	3.85	$3.55	16.9%	3.9K	1.00	301
$357.50	Oct 9	5.10	6.80	$5.95	28.6%	147	1.00	57
$360.00	Oct 9	7.40	9.30	$8.35	22.8%	142	1.00	8
$362.50	Oct 9	10.10	11.80	$10.95	15.5%	--	1.00	11
$365.00	Oct 9	12.35	14.90	$13.63	18.7%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 411.7K, top 59.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.01	0.02	$0.02	50.0%	59.2K	0.02	18.6K
$352.50	Oct 9	0.20	0.24	$0.22	18.2%	49.8K	0.24	7.4K
$357.50	Oct 9	0.00	0.01	$0.01	100.0%	22.1K	0.01	12.2K
$350.00	Oct 9	1.54	1.65	$1.60	6.9%	18.9K	0.82	13.8K
$355.00	Oct 16	3.85	4.05	$3.95	5.1%	10.7K	0.41	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.14	0.18	$0.16	25.0%	18.7K	0.18	3.1K
$352.50	Oct 9	1.23	1.33	$1.28	7.8%	13.4K	0.76	595
$317.50	Oct 16	0.11	0.13	$0.12	16.7%	4.3K	0.02	415
$347.50	Oct 9	0.01	0.02	$0.02	50.0%	4.1K	0.02	2.2K
$355.00	Oct 9	3.25	3.85	$3.55	16.9%	3.9K	1.00	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.1%, max 26.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	36.4%	28.9%	26.1%	50.1K	7.6K
$350.00	Oct 9	Nov 20	38.2%	32.9%	16.0%	20.3K	21.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	36.4%	28.9%	26.1%	13.5K	653
$350.00	Oct 9	Nov 20	38.2%	32.9%	16.0%	19.0K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.64, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$2.72	$2.28	$2.72	70%	0.84	$337.72
$375.00	$380.00	Nov 13	$0.88	$4.12	$0.88	30%	4.68	$375.88
$345.00	$347.50	Oct 21	$1.08	$1.42	$1.08	66%	1.31	$346.08
$340.00	$345.00	Oct 19	$3.28	$1.72	$3.28	79%	0.52	$343.28
$345.00	$350.00	Nov 13	$2.35	$2.65	$2.35	59%	1.13	$347.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 13	$3.05	$1.95	$3.05	81%	0.64	$386.95
$365.00	$360.00	Nov 13	$2.73	$2.27	$2.73	61%	0.83	$362.27
$360.00	$357.50	Oct 21	$1.50	$1.00	$1.50	68%	0.67	$358.50
$352.50	$350.00	Oct 21	$1.08	$1.42	$1.08	52%	1.31	$351.42
$370.00	$365.00	Oct 30	$3.23	$1.77	$3.23	69%	0.55	$366.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.41, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$1.45	$1.45	$3.55	73%	0.41	$381.45
$367.50	$370.00	Oct 21	$0.59	$0.59	$1.91	80%	0.31	$368.09
$352.50	$355.00	Oct 19	$1.23	$1.23	$1.27	52%	0.97	$353.73
$352.50	$355.00	Oct 9	$0.20	$0.20	$2.30	76%	0.09	$352.70
$365.00	$370.00	Nov 13	$1.90	$1.90	$3.10	61%	0.61	$366.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.63	$1.63	$3.37	69%	0.48	$333.37
$350.00	$345.00	Nov 13	$2.42	$2.42	$2.58	54%	0.94	$347.58
$345.00	$340.00	Nov 13	$2.10	$2.10	$2.90	59%	0.72	$342.90
$350.00	$345.00	Nov 6	$2.35	$2.35	$2.65	54%	0.89	$347.65
$350.00	$345.00	Nov 20	$2.37	$2.37	$2.63	54%	0.90	$347.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.43% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 9	$0.22	$1.28	$1.50	$351.00	$354.00	0.43%
$350.00	Oct 9	$1.60	$0.16	$1.76	$348.24	$351.76	0.50%
$355.00	Oct 9	$0.02	$3.55	$3.57	$351.43	$358.57	1.02%
$347.50	Oct 9	$3.90	$0.02	$3.92	$343.58	$351.42	1.12%
$352.50	Oct 12	$1.94	$3.09	$5.03	$347.47	$357.53	1.43%
$350.00	Oct 12	$3.23	$1.82	$5.05	$344.95	$355.05	1.44%
$355.00	Oct 12	$1.11	$4.68	$5.79	$349.21	$360.79	1.65%
$347.50	Oct 12	$4.95	$0.98	$5.93	$341.57	$353.43	1.69%
$357.50	Oct 9	$0.01	$5.95	$5.96	$351.54	$363.46	1.70%
$345.00	Oct 9	$6.40	$0.01	$6.41	$338.59	$351.41	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Oct 9	$0.22	$0.16	$0.38	$349.62	$352.88
$362.50	$342.50	Oct 12	$0.16	$0.26	$0.42	$342.08	$362.92
$360.00	$342.50	Oct 12	$0.30	$0.26	$0.56	$341.94	$360.56
$362.50	$345.00	Oct 12	$0.16	$0.52	$0.68	$344.32	$363.18
$360.00	$345.00	Oct 12	$0.30	$0.52	$0.82	$344.18	$360.82
$357.50	$342.50	Oct 12	$0.57	$0.26	$0.83	$341.67	$358.33
$357.50	$345.00	Oct 12	$0.57	$0.52	$1.09	$343.91	$358.59
$362.50	$347.50	Oct 12	$0.16	$0.98	$1.14	$346.36	$363.64
$360.00	$347.50	Oct 12	$0.30	$0.98	$1.28	$346.22	$361.28
$355.00	$342.50	Oct 12	$1.11	$0.26	$1.37	$341.13	$356.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 1.60, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	380/385	Nov 13	$3.08	$1.92	43%	1.60	$331.92	$383.08
310/312	368/370	Oct 21	$0.69	$1.81	77%	0.38	$311.81	$368.19
305/310	380/385	Nov 13	$2.02	$2.98	61%	0.68	$307.98	$382.02
342/345	368/370	Oct 21	$1.44	$1.06	46%	1.36	$343.56	$368.94
285/290	380/385	Nov 13	$1.65	$3.35	68%	0.49	$288.35	$381.65
325/330	380/385	Nov 13	$2.70	$2.30	47%	1.17	$327.30	$382.70
295/300	380/385	Nov 13	$1.78	$3.22	66%	0.55	$298.22	$381.78
310/315	380/385	Nov 13	$2.13	$2.87	58%	0.74	$312.87	$382.13
300/305	380/385	Nov 13	$1.86	$3.14	64%	0.59	$303.14	$381.86
338/340	368/370	Oct 21	$1.15	$1.35	56%	0.85	$338.85	$368.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 1.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 9	$0.92	$1.58	74%	1.72
$350.00	$352.50	$355.00	Oct 9	$1.18	$1.32	79%	1.12
$345.00	$350.00	$355.00	Oct 30	$0.14	$4.86	12%	34.71
$342.50	$345.00	$347.50	Oct 12	$0.12	$2.38	19%	19.83
$352.50	$355.00	$357.50	Oct 9	$0.19	$2.31	24%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$1.15	$1.35	82%	1.17
$347.50	$350.00	$352.50	Oct 9	$0.98	$1.52	74%	1.55
$360.00	$365.00	$370.00	Oct 30	$0.06	$4.94	11%	82.33
$355.00	$360.00	$365.00	Nov 6	$0.08	$4.92	11%	61.50
$352.50	$355.00	$357.50	Oct 9	$0.13	$2.37	24%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-13.43, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$13.43	$11.57
$345.00	$347.50	1:2	Oct 9	-$1.40	$1.10
$350.00	$352.50	1:2	Oct 12	-$0.65	$1.85
$352.50	$355.00	1:2	Oct 12	-$0.28	$2.22
$355.00	$357.50	1:2	Oct 12	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 9	-$1.15	$1.35
$352.50	$350.00	1:2	Oct 12	-$0.55	$1.95
$350.00	$347.50	1:2	Oct 12	-$0.14	$2.36
$347.50	$345.00	1:2	Oct 12	-$0.06	$2.44
$345.00	$342.50	1:2	Oct 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.40%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.45	0.49	1.0%	4.40%	5.40%	725	31.1K
$360.00	Nov 20	$13.20	0.45	2.4%	3.76%	6.19%	1.1K	11.5K
$365.00	Nov 20	$11.25	0.40	3.9%	3.20%	7.05%	118	2.9K
$370.00	Nov 20	$9.60	0.36	5.3%	2.73%	8.01%	1.2K	34.3K
$360.00	Nov 13	$12.10	0.44	2.4%	3.44%	5.87%	71	81
$375.00	Nov 20	$8.15	0.32	6.7%	2.32%	9.02%	96	3.2K
$355.00	Nov 13	$13.75	0.49	1.0%	3.91%	4.92%	43	114
$365.00	Nov 13	$9.85	0.39	3.9%	2.80%	6.66%	14	148
$380.00	Nov 20	$6.80	0.28	8.1%	1.93%	10.06%	2.6K	35.8K
$370.00	Nov 13	$8.30	0.34	5.3%	2.36%	7.64%	25	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,866

Total Puts 120,463

Put/Call Ratio 0.36

Net Difference 215,403

Prior's Put/Call Breakdown

Total Calls 311,748

Total Puts 103,727

Put/Call Ratio 0.33

Net Difference 208,021

Prior 7-Day Put/Call Summary

Total Calls 2,658,715

Total Puts 1,085,862

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card