GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.23 +1.13%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 405,881

Calls: 302,459 (75%)

Puts: 103,422 (25%)

Prior (10/08) 370,327

Calls: 279,225 (75%)

Puts: 91,102 (25%)

Current vs Prior +9.60%

Calls: +8.32% (Calls)

Puts: +13.52% (Puts)

Prior 7-Day Total 3,744,577

Calls: 2,658,715 (71%)

Puts: 1,085,862 (29%)

Prior 7-Day Average 534,939

Calls: 379,816 (71%)

Puts: 155,123 (29%)

Current vs Prior 7-Day Avg -24.13%

Calls: -20.37%

Puts: -33.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $158.65M

Calls: $131.31M (83%)

Puts: $27.34M (17%)

Prior (10/08) $173.72M

Calls: $125.65M (72%)

Puts: $48.08M (28%)

Current vs Prior -8.68%

Calls: +4.51%

Puts: -43.13%

Prior 7-Day Total $1.70B

Calls: $1.24B (73%)

Puts: $462.06M (27%)

Prior 7-Day Average $242.81M

Calls: $176.80M (73%)

Puts: $66.01M (27%)

Current vs Prior 7-Day Avg -34.66%

Calls: -25.73%

Puts: -58.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.34

Prior (10/08) 0.33

Current vs Prior +4.80%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -15.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Current vs Prior +1.61%

Prior 7-Day Total 25,370,405

Calls: 15,449,434 (61%)

Puts: 9,920,971 (39%)

Prior 7-Day Average 3,624,343

Calls: 2,207,062 (61%)

Puts: 1,417,281 (39%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.89% | 1.82%0.89% | 3.49%3.49% | 10.14%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -49.67% | -25.49%-49.68% | -11.29%-11.29% | -3.71%

Prior 7-Day Avg 2.03% | 2.71%2.11% | 4.06%4.60% | 10.73%

Current vs 7-Day Avg -56.28% | -32.62%-57.95% | -14.03%-24.06% | -5.55%

Prior 7-Day Eod 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod -49.67% | -25.49%-49.68% | -11.29%-11.29% | -3.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.36% | 6.06%

Calls: 10.96% | 8.00%

Puts: 11.76% | 4.12%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior +81.76% | -44.20%

Prior 7-Day Avg 12.42% | 13.76%

Calls: 7.18% | 11.10%

Puts: 17.65% | 16.42%

Current vs 7-Day Avg -8.50% | -55.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($131.31M) vs puts ($27.34M). Extreme bullish P/C ratio of 0.34 - heavy call buying (302,459 calls vs 103,422 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	21.00	21.25	$21.13	1.2%	175	0.60	6.3K
$355.00	Nov 20	15.90	16.10	$16.00	1.3%	652	0.50	31.1K
$360.00	Nov 20	13.70	13.90	$13.80	1.4%	1.0K	0.46	11.5K
$305.00	Nov 20	50.70	51.50	$51.10	1.6%	--	0.90	374
$315.00	Nov 20	42.20	42.90	$42.55	1.6%	3	0.84	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	53.90	54.65	$54.28	1.4%	--	0.86	153
$380.00	Nov 20	33.25	33.75	$33.50	1.5%	1	0.71	552
$375.00	Nov 20	29.50	30.05	$29.78	1.8%	6	0.67	752
$370.00	Nov 20	26.00	26.50	$26.25	1.9%	13	0.63	1.4K
$370.00	Nov 13	25.00	25.50	$25.25	2.0%	1	0.65	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.06	0.07	$0.07	14.3%	56.1K	0.07	18.6K
$352.50	Oct 9	0.53	0.57	$0.55	7.3%	44.9K	0.41	7.4K
$365.00	Oct 12	0.11	0.13	$0.12	16.7%	1.6K	0.04	661
$362.50	Oct 12	0.20	0.22	$0.21	9.5%	579	0.07	246
$360.00	Oct 12	0.37	0.43	$0.40	15.0%	4.1K	0.12	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.10	0.12	$0.11	18.2%	15.1K	0.12	3.1K
$352.50	Oct 9	0.80	0.90	$0.85	11.8%	12.6K	0.59	595
$342.50	Oct 12	0.20	0.24	$0.22	18.2%	425	0.07	130
$345.00	Oct 12	0.39	0.46	$0.43	16.3%	725	0.13	293
$347.50	Oct 12	0.80	0.88	$0.84	9.5%	1.0K	0.23	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	35.55	39.10	$37.33	9.5%	--	1.00	13
$317.50	Oct 12	33.30	36.05	$34.67	7.9%	--	1.00	10
$320.00	Oct 12	30.55	34.25	$32.40	11.4%	--	1.00	12
$322.50	Oct 12	28.05	31.75	$29.90	12.4%	--	1.00	14
$325.00	Oct 12	25.55	29.25	$27.40	13.5%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	4.75	6.25	$5.50	27.3%	147	1.00	57
$360.00	Oct 9	7.05	8.20	$7.63	15.1%	142	1.00	8
$362.50	Oct 9	9.70	10.65	$10.18	9.3%	--	1.00	11
$365.00	Oct 9	11.45	13.70	$12.58	17.9%	11	1.00	1
$367.50	Oct 9	13.95	15.80	$14.88	12.4%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 365.8K, top 56.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.06	0.07	$0.07	14.3%	56.1K	0.07	18.6K
$352.50	Oct 9	0.53	0.57	$0.55	7.3%	44.9K	0.41	7.4K
$357.50	Oct 9	0.01	0.02	$0.02	50.0%	21.6K	0.02	12.2K
$350.00	Oct 9	2.15	2.40	$2.28	11.0%	17.4K	0.88	13.8K
$355.00	Oct 16	4.25	4.35	$4.30	2.3%	10.3K	0.43	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.10	0.12	$0.11	18.2%	15.1K	0.12	3.1K
$352.50	Oct 9	0.80	0.90	$0.85	11.8%	12.6K	0.59	595
$355.00	Oct 9	2.62	3.05	$2.84	15.1%	3.9K	0.93	301
$347.50	Oct 9	0.01	0.03	$0.02	100.0%	3.8K	0.02	2.2K
$345.00	Oct 9	0.01	0.02	$0.02	50.0%	2.9K	0.01	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 12.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	30.7%	27.2%	12.7%	45.1K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	30.7%	27.2%	12.7%	12.6K	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.59, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$3.15	$1.85	$3.15	75%	0.59	$333.15
$330.00	$335.00	Nov 6	$3.22	$1.78	$3.22	76%	0.55	$333.22
$360.00	$365.00	Nov 13	$1.68	$3.32	$1.68	45%	1.98	$361.68
$340.00	$345.00	Nov 13	$2.80	$2.20	$2.80	65%	0.79	$342.80
$345.00	$350.00	Nov 20	$2.55	$2.45	$2.55	60%	0.96	$347.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$2.52	$2.48	$2.52	56%	0.98	$357.48
$320.00	$312.50	Oct 21	$0.11	$7.39	$0.11	4%	67.18	$319.89
$355.00	$352.50	Oct 12	$1.46	$1.04	$1.46	68%	0.71	$353.54
$360.00	$357.50	Oct 16	$1.64	$0.86	$1.64	70%	0.52	$358.36
$325.00	$320.00	Oct 21	$0.16	$4.84	$0.16	6%	30.25	$324.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.98, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.58	$2.58	$2.42	50%	1.07	$357.58
$352.50	$355.00	Oct 9	$0.48	$0.48	$2.02	59%	0.24	$352.98
$400.00	$405.00	Nov 6	$0.59	$0.59	$4.41	88%	0.13	$400.59
$372.50	$375.00	Oct 21	$0.38	$0.38	$2.12	85%	0.18	$372.88
$360.00	$362.50	Oct 19	$0.77	$0.77	$1.73	68%	0.45	$360.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$2.47	$2.47	$2.53	54%	0.98	$347.53
$340.00	$335.00	Nov 13	$1.82	$1.82	$3.18	65%	0.57	$338.18
$335.00	$330.00	Nov 6	$1.48	$1.48	$3.52	71%	0.42	$333.52
$350.00	$345.00	Nov 20	$2.31	$2.31	$2.69	55%	0.86	$347.69
$340.00	$335.00	Nov 20	$1.80	$1.80	$3.20	64%	0.56	$338.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 12	$1.79	30.7%	19.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 12	$1.82	30.7%	19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.40% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 9	$0.55	$0.85	$1.40	$351.10	$353.90	0.40%
$350.00	Oct 9	$2.28	$0.11	$2.39	$347.61	$352.39	0.68%
$355.00	Oct 9	$0.07	$2.84	$2.91	$352.09	$357.91	0.83%
$347.50	Oct 9	$4.88	$0.02	$4.90	$342.60	$352.40	1.39%
$352.50	Oct 12	$2.34	$2.67	$5.01	$347.49	$357.51	1.42%
$350.00	Oct 12	$3.75	$1.56	$5.31	$344.69	$355.31	1.51%
$355.00	Oct 12	$1.35	$4.13	$5.48	$349.52	$360.48	1.56%
$357.50	Oct 9	$0.02	$5.50	$5.52	$351.98	$363.02	1.57%
$347.50	Oct 12	$5.53	$0.84	$6.37	$341.13	$353.87	1.81%
$357.50	Oct 12	$0.75	$6.03	$6.78	$350.72	$364.28	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.05% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Oct 9	$0.07	$0.11	$0.18	$349.82	$355.18
$362.50	$342.50	Oct 12	$0.21	$0.22	$0.43	$342.07	$362.93
$360.00	$342.50	Oct 12	$0.40	$0.22	$0.62	$341.88	$360.62
$362.50	$345.00	Oct 12	$0.21	$0.43	$0.64	$344.36	$363.14
$360.00	$345.00	Oct 12	$0.40	$0.43	$0.83	$344.17	$360.83
$352.50	$350.00	Oct 9	$0.55	$0.11	$0.66	$349.34	$353.16
$357.50	$342.50	Oct 12	$0.75	$0.22	$0.97	$341.53	$358.47
$362.50	$347.50	Oct 12	$0.21	$0.84	$1.05	$346.45	$363.55
$357.50	$345.00	Oct 12	$0.75	$0.43	$1.18	$343.82	$358.68
$360.00	$347.50	Oct 12	$0.40	$0.84	$1.24	$346.26	$361.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.24, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	372/375	Oct 21	$0.48	$2.02	82%	0.24	$312.02	$372.98
310/312	362/365	Oct 21	$0.81	$1.69	68%	0.48	$311.69	$363.31
332/335	372/375	Oct 21	$0.76	$1.74	69%	0.44	$334.24	$373.26
330/335	400/405	Nov 6	$2.07	$2.93	58%	0.71	$332.93	$402.07
338/340	372/375	Oct 21	$0.92	$1.58	62%	0.58	$339.08	$373.42
332/335	362/365	Oct 21	$1.09	$1.41	55%	0.77	$333.91	$363.59
330/332	372/375	Oct 21	$0.63	$1.87	73%	0.34	$331.87	$373.13
338/340	362/365	Oct 21	$1.25	$1.25	48%	1.00	$338.75	$363.75
332/335	360/362	Oct 19	$1.05	$1.45	56%	0.72	$333.95	$361.05
340/342	362/365	Oct 23	$1.47	$1.03	39%	1.43	$341.03	$363.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$1.25	$1.25	80%	1.00
$345.00	$350.00	$355.00	Nov 13	$0.09	$4.91	10%	54.56
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	11%	40.67
$352.50	$355.00	$357.50	Oct 9	$0.43	$2.07	40%	4.81
$365.00	$370.00	$375.00	Nov 6	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$1.25	$1.25	81%	1.00
$347.50	$350.00	$352.50	Oct 9	$0.65	$1.85	56%	2.85
$355.00	$357.50	$360.00	Oct 12	$0.10	$2.40	20%	24.00
$330.00	$335.00	$340.00	Nov 6	$0.12	$4.88	10%	40.67
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-16.27, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$16.27	$8.73
$352.50	$355.00	1:2	Oct 12	-$0.36	$2.14
$350.00	$352.50	1:2	Oct 12	-$0.93	$1.57
$355.00	$357.50	1:2	Oct 12	-$0.15	$2.35
$357.50	$360.00	1:2	Oct 12	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Oct 9	-$0.18	$2.32
$352.50	$350.00	1:2	Oct 12	-$0.45	$2.05
$350.00	$347.50	1:2	Oct 12	-$0.12	$2.38
$347.50	$345.00	1:2	Oct 12	-$0.02	$2.48
$355.00	$352.50	1:2	Oct 12	-$1.21	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.89%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$13.70	0.46	2.2%	3.89%	6.10%	1.0K	11.5K
$355.00	Nov 20	$15.90	0.50	0.8%	4.51%	5.30%	652	31.1K
$365.00	Nov 20	$11.65	0.41	3.6%	3.31%	6.93%	106	2.9K
$370.00	Nov 20	$9.95	0.37	5.0%	2.82%	7.87%	1.1K	34.3K
$375.00	Nov 20	$8.45	0.33	6.5%	2.40%	8.86%	81	3.2K
$355.00	Nov 13	$14.50	0.50	0.8%	4.12%	4.90%	40	114
$365.00	Nov 13	$10.20	0.40	3.6%	2.90%	6.52%	14	148
$380.00	Nov 20	$7.05	0.29	7.9%	2.00%	9.89%	2.5K	35.8K
$360.00	Nov 13	$11.60	0.45	2.2%	3.29%	5.50%	7	81
$355.00	Nov 6	$13.30	0.49	0.8%	3.78%	4.56%	56	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,459

Total Puts 103,422

Put/Call Ratio 0.34

Net Difference 199,037

Prior's Put/Call Breakdown

Total Calls 279,225

Total Puts 91,102

Put/Call Ratio 0.33

Net Difference 188,123

Prior 7-Day Put/Call Summary

Total Calls 2,658,715

Total Puts 1,085,862

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card