GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.10 +1.67%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 329,910

Calls: 247,020 (75%)

Puts: 82,890 (25%)

Prior (10/08) 314,063

Calls: 241,937 (77%)

Puts: 72,126 (23%)

Current vs Prior +5.05%

Calls: +2.10% (Calls)

Puts: +14.92% (Puts)

Prior 7-Day Total 3,744,577

Calls: 2,658,715 (71%)

Puts: 1,085,862 (29%)

Prior 7-Day Average 534,939

Calls: 379,816 (71%)

Puts: 155,123 (29%)

Current vs Prior 7-Day Avg -38.33%

Calls: -34.96%

Puts: -46.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $150.96M

Calls: $130.86M (87%)

Puts: $20.09M (13%)

Prior (10/08) $146.84M

Calls: $110.42M (75%)

Puts: $36.42M (25%)

Current vs Prior +2.80%

Calls: +18.51%

Puts: -44.83%

Prior 7-Day Total $1.70B

Calls: $1.24B (73%)

Puts: $462.06M (27%)

Prior 7-Day Average $242.81M

Calls: $176.80M (73%)

Puts: $66.01M (27%)

Current vs Prior 7-Day Avg -37.83%

Calls: -25.98%

Puts: -69.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.34

Prior (10/08) 0.30

Current vs Prior +12.56%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -17.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Current vs Prior +1.61%

Prior 7-Day Total 25,370,405

Calls: 15,449,434 (61%)

Puts: 9,920,971 (39%)

Prior 7-Day Average 3,624,343

Calls: 2,207,062 (61%)

Puts: 1,417,281 (39%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.90% | 1.85%0.90% | 3.53%3.53% | 10.15%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -48.82% | -24.38%-48.82% | -10.25%-10.25% | -3.63%

Prior 7-Day Avg 2.03% | 2.71%2.11% | 4.06%4.60% | 10.73%

Current vs 7-Day Avg -55.54% | -31.62%-57.24% | -13.03%-23.17% | -5.47%

Prior 7-Day Eod 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod -48.82% | -24.38%-48.82% | -10.25%-10.25% | -3.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 4.60%

Calls: 5.91% | 4.32%

Puts: 5.22% | 4.87%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior -11.04% | -57.64%

Prior 7-Day Avg 12.42% | 13.76%

Calls: 7.18% | 11.10%

Puts: 17.65% | 16.42%

Current vs 7-Day Avg -55.22% | -66.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($130.86M) vs puts ($20.09M). Extreme bullish P/C ratio of 0.34 - heavy call buying (247,020 calls vs 82,890 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	57.00	57.55	$57.28	1.0%	35	0.92	1.1K
$340.00	Nov 20	25.25	25.50	$25.38	1.0%	240	0.66	8.5K
$350.00	Nov 20	19.45	19.65	$19.55	1.0%	1.1K	0.56	7.5K
$345.00	Nov 20	22.25	22.50	$22.38	1.1%	170	0.61	6.3K
$350.00	Oct 16	7.95	8.05	$8.00	1.3%	1.9K	0.62	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	13.85	14.00	$13.93	1.1%	177	0.44	5.4K
$410.00	Nov 20	56.70	57.55	$57.13	1.5%	--	0.86	170
$355.00	Nov 20	16.25	16.50	$16.38	1.5%	48	0.49	2.0K
$400.00	Nov 20	47.80	48.65	$48.22	1.8%	36	0.82	832
$345.00	Oct 16	2.08	2.12	$2.10	1.9%	1.5K	0.25	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.06	0.07	$0.07	14.3%	18.1K	0.07	12.2K
$355.00	Oct 9	0.44	0.45	$0.45	2.2%	45.8K	0.33	18.6K
$365.00	Oct 12	0.22	0.25	$0.24	12.5%	1.5K	0.07	661
$362.50	Oct 12	0.39	0.42	$0.41	7.3%	452	0.12	246
$360.00	Oct 12	0.68	0.73	$0.71	7.0%	3.5K	0.19	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.25	0.27	$0.26	7.7%	8.4K	0.22	595
$342.50	Oct 12	0.15	0.18	$0.16	18.8%	340	0.06	130
$340.00	Oct 12	0.10	0.12	$0.11	18.2%	537	0.04	503
$345.00	Oct 12	0.31	0.34	$0.33	9.1%	513	0.10	293
$347.50	Oct 12	0.56	0.60	$0.58	6.9%	801	0.16	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	67.95	70.95	$69.45	4.3%	4	1.00	17
$290.00	Oct 9	63.40	65.85	$64.63	3.8%	--	1.00	44
$295.00	Oct 9	57.60	60.90	$59.25	5.6%	1	1.00	17
$300.00	Oct 9	52.70	54.25	$53.48	2.9%	11	1.00	109
$305.00	Oct 9	47.55	51.10	$49.33	7.2%	--	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 9	39.45	42.10	$40.78	6.5%	2	1.00	--
$375.00	Oct 9	20.55	21.10	$20.83	2.6%	16	1.00	--
$377.50	Oct 9	22.75	23.70	$23.23	4.1%	18	1.00	--
$380.00	Oct 9	24.55	27.65	$26.10	11.9%	2	1.00	--
$382.50	Oct 9	27.90	29.65	$28.78	6.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 295.3K, top 45.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.44	0.45	$0.45	2.2%	45.8K	0.33	18.6K
$352.50	Oct 9	1.80	1.91	$1.86	5.9%	36.8K	0.78	7.4K
$357.50	Oct 9	0.06	0.07	$0.07	14.3%	18.1K	0.07	12.2K
$350.00	Oct 9	4.00	4.25	$4.13	6.1%	13.9K	0.94	13.8K
$355.00	Oct 16	5.15	5.30	$5.23	2.9%	7.9K	0.48	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.04	0.05	$0.05	20.0%	10.2K	0.04	3.1K
$352.50	Oct 9	0.25	0.27	$0.26	7.7%	8.4K	0.22	595
$347.50	Oct 9	0.01	0.02	$0.02	50.0%	3.6K	0.01	2.2K
$355.00	Oct 9	1.30	1.37	$1.34	5.2%	3.2K	0.68	301
$345.00	Oct 9	0.01	0.02	$0.02	50.0%	2.9K	0.01	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.6%, max 9.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	30.1%	27.5%	9.6%	37.0K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	30.1%	27.5%	9.6%	8.5K	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.50, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 16	$1.67	$0.83	$1.67	100%	0.50	$316.67
$330.00	$332.50	Oct 19	$1.57	$0.93	$1.57	93%	0.59	$331.57
$360.00	$365.00	Nov 13	$1.45	$3.55	$1.45	46%	2.45	$361.45
$340.00	$345.00	Nov 13	$2.62	$2.38	$2.62	67%	0.91	$342.62
$337.50	$340.00	Oct 21	$1.62	$0.88	$1.62	84%	0.54	$339.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$2.72	$2.28	$2.72	64%	0.84	$367.28
$375.00	$370.00	Oct 30	$3.27	$1.73	$3.27	71%	0.53	$371.73
$355.00	$350.00	Nov 13	$2.10	$2.90	$2.10	49%	1.38	$352.90
$342.50	$340.00	Oct 19	$0.36	$2.14	$0.36	22%	5.94	$342.14
$345.00	$340.00	Nov 13	$1.67	$3.33	$1.67	38%	1.99	$343.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.61, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.70	$2.70	$2.30	49%	1.17	$357.70
$355.00	$357.50	Oct 9	$0.38	$0.38	$2.12	68%	0.18	$355.38
$380.00	$382.50	Oct 21	$0.26	$0.26	$2.24	90%	0.12	$380.26
$415.00	$420.00	Nov 13	$0.42	$0.42	$4.58	91%	0.09	$415.42
$372.50	$375.00	Oct 21	$0.41	$0.41	$2.09	83%	0.20	$372.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$1.90	$1.90	$3.10	67%	0.61	$338.10
$350.00	$345.00	Nov 13	$2.25	$2.25	$2.75	57%	0.82	$347.75
$312.50	$310.00	Oct 12	$0.23	$0.23	$2.27	97%	0.10	$312.27
$350.00	$345.00	Nov 20	$2.25	$2.25	$2.75	56%	0.82	$347.75
$335.00	$330.00	Nov 13	$1.45	$1.45	$3.55	72%	0.41	$333.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 9	Oct 12	$1.72	29.9%	20.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 9	Oct 12	$1.74	29.9%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.51% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 9	$0.45	$1.34	$1.79	$353.21	$356.79	0.51%
$352.50	Oct 9	$1.86	$0.26	$2.12	$350.38	$354.62	0.60%
$357.50	Oct 9	$0.07	$3.53	$3.60	$353.90	$361.10	1.02%
$350.00	Oct 9	$4.13	$0.05	$4.18	$345.82	$354.18	1.18%
$355.00	Oct 12	$2.17	$3.08	$5.25	$349.75	$360.25	1.48%
$352.50	Oct 12	$3.47	$1.90	$5.37	$347.13	$357.87	1.52%
$357.50	Oct 12	$1.25	$4.68	$5.93	$351.57	$363.43	1.67%
$360.00	Oct 9	$0.03	$6.15	$6.18	$353.82	$366.18	1.75%
$350.00	Oct 12	$5.15	$1.07	$6.22	$343.78	$356.22	1.76%
$347.50	Oct 9	$6.65	$0.02	$6.67	$340.83	$354.17	1.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Oct 9	$0.07	$0.26	$0.33	$352.17	$357.83
$365.00	$345.00	Oct 12	$0.24	$0.33	$0.57	$344.43	$365.57
$362.50	$345.00	Oct 12	$0.41	$0.33	$0.74	$344.26	$363.24
$355.00	$352.50	Oct 9	$0.45	$0.26	$0.71	$351.79	$355.71
$365.00	$347.50	Oct 12	$0.24	$0.58	$0.82	$346.68	$365.82
$362.50	$347.50	Oct 12	$0.41	$0.58	$0.99	$346.51	$363.49
$360.00	$345.00	Oct 12	$0.71	$0.33	$1.04	$343.96	$361.04
$360.00	$347.50	Oct 12	$0.71	$0.58	$1.29	$346.21	$361.29
$365.00	$300.00	Oct 12	$0.24	$1.07	$1.31	$298.69	$366.31
$362.50	$300.00	Oct 12	$0.41	$1.07	$1.48	$298.52	$363.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 0.19, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	362/365	Oct 12	$0.40	$2.10	85%	0.19	$312.10	$362.90
310/312	372/375	Oct 21	$0.52	$1.98	80%	0.26	$311.98	$373.02
338/340	372/375	Oct 19	$0.79	$1.71	68%	0.46	$339.21	$373.29
310/312	360/362	Oct 12	$0.53	$1.97	78%	0.27	$311.97	$360.53
338/340	362/365	Oct 19	$1.20	$1.30	51%	0.92	$338.80	$363.70
338/340	372/375	Oct 21	$0.92	$1.58	62%	0.58	$339.08	$373.42
338/340	375/378	Oct 19	$0.69	$1.81	71%	0.38	$339.31	$375.69
310/312	358/360	Oct 12	$0.77	$1.73	67%	0.45	$311.73	$358.27
328/330	372/375	Oct 19	$0.46	$2.04	79%	0.23	$329.54	$372.96
310/312	365/368	Oct 21	$0.72	$1.78	69%	0.40	$311.78	$365.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 1.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 9	$1.03	$1.47	71%	1.43
$350.00	$352.50	$355.00	Oct 9	$0.86	$1.64	62%	1.91
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	12%	37.46
$380.00	$385.00	$390.00	Nov 6	$0.06	$4.94	7%	82.33
$335.00	$340.00	$345.00	Oct 30	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$0.87	$1.63	63%	1.87
$352.50	$355.00	$357.50	Oct 9	$1.11	$1.39	71%	1.25
$355.00	$360.00	$365.00	Oct 30	$0.15	$4.85	11%	32.33
$355.00	$360.00	$365.00	Nov 13	$0.10	$4.90	9%	49.00
$345.00	$350.00	$355.00	Nov 6	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-16.46, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$16.46	$8.54
$347.50	$350.00	1:2	Oct 9	-$1.61	$0.89
$355.00	$357.50	1:2	Oct 12	-$0.33	$2.17
$352.50	$355.00	1:2	Oct 12	-$0.87	$1.63
$357.50	$360.00	1:2	Oct 12	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 9	-$0.91	$1.59
$352.50	$350.00	1:2	Oct 12	-$0.24	$2.26
$355.00	$352.50	1:2	Oct 12	-$0.72	$1.78
$350.00	$347.50	1:2	Oct 12	-$0.09	$2.41
$335.00	$330.00	1:2	Oct 21	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.77%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$16.90	0.51	0.2%	4.77%	5.03%	564	31.1K
$360.00	Nov 20	$14.60	0.47	1.7%	4.12%	5.79%	965	11.5K
$365.00	Nov 20	$12.55	0.43	3.1%	3.54%	6.62%	83	2.9K
$370.00	Nov 20	$10.65	0.38	4.5%	3.01%	7.50%	897	34.3K
$375.00	Nov 20	$9.05	0.34	5.9%	2.56%	8.46%	55	3.2K
$355.00	Nov 13	$15.35	0.51	0.2%	4.33%	4.59%	38	114
$365.00	Nov 13	$11.15	0.42	3.1%	3.15%	6.23%	14	148
$380.00	Nov 20	$7.65	0.30	7.3%	2.16%	9.47%	2.1K	35.8K
$370.00	Nov 13	$9.35	0.37	4.5%	2.64%	7.13%	15	117
$360.00	Nov 13	$12.30	0.47	1.7%	3.47%	5.14%	7	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,020

Total Puts 82,890

Put/Call Ratio 0.34

Net Difference 164,130

Prior's Put/Call Breakdown

Total Calls 241,937

Total Puts 72,126

Put/Call Ratio 0.30

Net Difference 169,811

Prior 7-Day Put/Call Summary

Total Calls 2,658,715

Total Puts 1,085,862

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card