GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.10 +1.38%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 269,833

Calls: 201,061 (75%)

Puts: 68,772 (25%)

Prior (10/08) 253,848

Calls: 194,948 (77%)

Puts: 58,900 (23%)

Current vs Prior +6.30%

Calls: +3.14% (Calls)

Puts: +16.76% (Puts)

Prior 7-Day Total 3,744,577

Calls: 2,658,715 (71%)

Puts: 1,085,862 (29%)

Prior 7-Day Average 534,939

Calls: 379,816 (71%)

Puts: 155,123 (29%)

Current vs Prior 7-Day Avg -49.56%

Calls: -47.06%

Puts: -55.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $113.79M

Calls: $97.00M (85%)

Puts: $16.79M (15%)

Prior (10/08) $106.92M

Calls: $77.16M (72%)

Puts: $29.76M (28%)

Current vs Prior +6.43%

Calls: +25.72%

Puts: -43.57%

Prior 7-Day Total $1.70B

Calls: $1.24B (73%)

Puts: $462.06M (27%)

Prior 7-Day Average $242.81M

Calls: $176.80M (73%)

Puts: $66.01M (27%)

Current vs Prior 7-Day Avg -53.14%

Calls: -45.14%

Puts: -74.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.34

Prior (10/08) 0.30

Current vs Prior +13.21%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -15.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Current vs Prior +1.61%

Prior 7-Day Total 25,370,405

Calls: 15,449,434 (61%)

Puts: 9,920,971 (39%)

Prior 7-Day Average 3,624,343

Calls: 2,207,062 (61%)

Puts: 1,417,281 (39%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.02% | 1.93%1.02% | 3.56%3.56% | 10.16%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -42.42% | -20.93%-42.42% | -9.49%-9.49% | -3.51%

Prior 7-Day Avg 2.03% | 2.71%2.11% | 4.06%4.60% | 10.73%

Current vs 7-Day Avg -49.98% | -28.50%-51.89% | -12.29%-22.52% | -5.36%

Prior 7-Day Eod 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod -42.42% | -20.93%-42.42% | -9.49%-9.49% | -3.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.83% | 6.44%

Calls: 5.22% | 4.87%

Puts: 4.44% | 8.00%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior -22.72% | -40.70%

Prior 7-Day Avg 12.42% | 13.76%

Calls: 7.18% | 11.10%

Puts: 17.65% | 16.42%

Current vs 7-Day Avg -61.10% | -53.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($97.00M) vs puts ($16.79M). Extreme bullish P/C ratio of 0.34 - heavy call buying (201,061 calls vs 68,772 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	19.00	19.20	$19.10	1.0%	958	0.56	7.5K
$340.00	Oct 30	20.95	21.25	$21.10	1.4%	47	0.68	2.5K
$315.00	Oct 9	37.80	38.45	$38.13	1.7%	9	1.00	152
$380.00	Nov 20	7.50	7.65	$7.58	2.0%	1.9K	0.30	35.8K
$345.00	Nov 20	21.60	22.05	$21.83	2.1%	152	0.60	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	36.55	37.15	$36.85	1.6%	4	0.74	459
$420.00	Nov 20	66.45	68.20	$67.33	2.6%	--	0.90	106
$375.00	Nov 20	28.70	29.50	$29.10	2.7%	--	0.67	752
$415.00	Nov 20	61.55	63.30	$62.43	2.8%	--	0.88	153
$370.00	Nov 20	25.30	26.05	$25.68	2.9%	12	0.62	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.34	0.36	$0.35	5.7%	35.8K	0.24	18.6K
$362.50	Oct 12	0.36	0.40	$0.38	10.5%	357	0.11	246
$360.00	Oct 12	0.65	0.67	$0.66	3.0%	2.7K	0.17	2.0K
$367.50	Oct 14	0.65	0.76	$0.71	15.5%	75	0.12	118
$385.00	Oct 16	0.23	0.25	$0.24	8.3%	2.0K	0.04	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.16	0.18	$0.17	11.8%	9.3K	0.12	3.1K
$352.50	Oct 9	0.73	0.77	$0.75	5.3%	5.1K	0.40	595
$345.00	Oct 12	0.39	0.47	$0.43	18.6%	381	0.12	293
$335.00	Oct 12	0.07	0.08	$0.08	12.5%	92	0.02	299
$347.50	Oct 12	0.74	0.90	$0.82	19.5%	749	0.21	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	67.10	70.20	$68.65	4.5%	4	1.00	17
$290.00	Oct 9	62.10	65.20	$63.65	4.9%	--	1.00	44
$295.00	Oct 9	57.10	60.20	$58.65	5.3%	1	1.00	17
$300.00	Oct 9	52.10	53.30	$52.70	2.3%	2	1.00	109
$305.00	Oct 9	47.10	50.20	$48.65	6.4%	--	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	35.90	37.65	$36.78	4.8%	23	1.00	26
$395.00	Oct 16	41.10	42.95	$42.03	4.4%	--	1.00	57
$400.00	Oct 16	45.00	48.00	$46.50	6.5%	--	1.00	805
$375.00	Oct 9	20.75	22.55	$21.65	8.3%	10	1.00	--
$377.50	Oct 9	23.65	25.50	$24.58	7.5%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 241.2K, top 35.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.34	0.36	$0.35	5.7%	35.8K	0.24	18.6K
$352.50	Oct 9	1.30	1.37	$1.34	5.2%	33.6K	0.60	7.4K
$357.50	Oct 9	0.06	0.08	$0.07	28.6%	13.4K	0.06	12.2K
$350.00	Oct 9	3.20	3.40	$3.30	6.1%	13.1K	0.88	13.8K
$355.00	Oct 16	4.80	5.00	$4.90	4.1%	7.5K	0.46	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.16	0.18	$0.17	11.8%	9.3K	0.12	3.1K
$352.50	Oct 9	0.73	0.77	$0.75	5.3%	5.1K	0.40	595
$347.50	Oct 9	0.03	0.05	$0.04	50.0%	3.5K	0.03	2.2K
$345.00	Oct 9	0.01	0.03	$0.02	100.0%	2.8K	0.01	2.9K
$335.00	Oct 16	0.69	0.78	$0.74	12.2%	2.6K	0.10	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.2%, max 18.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	32.7%	27.7%	18.2%	33.7K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	32.7%	27.7%	18.2%	5.2K	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.75, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.85	$2.15	$2.85	71%	0.75	$337.85
$340.00	$345.00	Nov 6	$2.72	$2.28	$2.72	67%	0.84	$342.72
$350.00	$355.00	Nov 13	$2.17	$2.83	$2.17	56%	1.30	$352.17
$360.00	$365.00	Nov 6	$1.68	$3.32	$1.68	45%	1.98	$361.68
$345.00	$347.50	Oct 19	$1.37	$1.13	$1.37	72%	0.82	$346.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$357.50	Oct 21	$2.98	$2.02	$2.98	68%	0.68	$359.52
$362.50	$360.00	Oct 16	$1.62	$0.88	$1.62	73%	0.54	$360.88
$370.00	$365.00	Nov 20	$2.88	$2.12	$2.88	62%	0.74	$367.12
$370.00	$365.00	Oct 30	$3.10	$1.90	$3.10	67%	0.61	$366.90
$340.00	$337.50	Oct 19	$0.28	$2.22	$0.28	19%	7.93	$339.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.76, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 6	$2.05	$2.05	$2.95	60%	0.69	$367.05
$385.00	$390.00	Nov 13	$1.18	$1.18	$3.82	76%	0.31	$386.18
$355.00	$360.00	Nov 13	$2.53	$2.53	$2.47	49%	1.02	$357.53
$360.00	$362.50	Oct 21	$0.95	$0.95	$1.55	63%	0.61	$360.95
$355.00	$357.50	Oct 23	$1.23	$1.23	$1.27	52%	0.97	$356.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.16	$2.16	$2.84	61%	0.76	$342.84
$350.00	$345.00	Nov 6	$2.37	$2.37	$2.63	56%	0.90	$347.63
$350.00	$345.00	Nov 13	$2.35	$2.35	$2.65	56%	0.89	$347.65
$340.00	$335.00	Nov 13	$1.82	$1.82	$3.18	66%	0.57	$338.18
$335.00	$330.00	Nov 6	$1.46	$1.46	$3.54	72%	0.41	$333.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 12	$1.74	32.7%	20.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 12	$1.70	32.7%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.59% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 9	$1.34	$0.75	$2.09	$350.41	$354.59	0.59%
$355.00	Oct 9	$0.35	$2.25	$2.60	$352.40	$357.60	0.74%
$350.00	Oct 9	$3.30	$0.17	$3.47	$346.53	$353.47	0.98%
$357.50	Oct 9	$0.07	$4.15	$4.22	$353.28	$361.72	1.20%
$352.50	Oct 12	$3.08	$2.45	$5.53	$346.97	$358.03	1.57%
$355.00	Oct 12	$1.96	$3.75	$5.71	$349.29	$360.71	1.62%
$347.50	Oct 9	$5.73	$0.04	$5.77	$341.73	$353.27	1.63%
$350.00	Oct 12	$4.58	$1.46	$6.04	$343.96	$356.04	1.71%
$357.50	Oct 12	$1.15	$5.50	$6.65	$350.85	$364.15	1.88%
$360.00	Oct 9	$0.03	$6.65	$6.68	$353.32	$366.68	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Oct 9	$0.07	$0.17	$0.24	$349.76	$357.74
$365.00	$342.50	Oct 12	$0.23	$0.24	$0.47	$342.03	$365.47
$355.00	$350.00	Oct 9	$0.35	$0.17	$0.52	$349.48	$355.52
$362.50	$342.50	Oct 12	$0.38	$0.24	$0.62	$341.88	$363.12
$365.00	$345.00	Oct 12	$0.23	$0.43	$0.66	$344.34	$365.66
$362.50	$345.00	Oct 12	$0.38	$0.43	$0.81	$344.19	$363.31
$360.00	$342.50	Oct 12	$0.66	$0.24	$0.90	$341.60	$360.90
$360.00	$345.00	Oct 12	$0.66	$0.43	$1.09	$343.91	$361.09
$357.50	$352.50	Oct 9	$0.07	$0.75	$0.82	$351.68	$358.32
$365.00	$347.50	Oct 12	$0.23	$0.82	$1.05	$346.45	$366.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 0.46, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Oct 21	$0.79	$1.71	73%	0.46	$311.71	$368.29
310/312	378/380	Oct 21	$0.46	$2.04	85%	0.23	$312.04	$377.96
310/312	365/368	Oct 21	$0.85	$1.65	69%	0.52	$311.65	$365.85
330/332	370/372	Oct 19	$0.72	$1.78	73%	0.40	$331.78	$370.72
330/332	375/378	Oct 19	$0.57	$1.93	79%	0.30	$331.93	$375.57
310/312	372/375	Oct 21	$0.54	$1.96	80%	0.28	$311.96	$373.04
310/312	375/378	Oct 21	$0.47	$2.03	83%	0.23	$312.03	$375.47
310/312	362/365	Oct 12	$0.37	$2.13	86%	0.17	$312.13	$362.87
320/325	385/390	Nov 13	$2.28	$2.72	55%	0.84	$322.72	$387.28
335/338	370/372	Oct 19	$0.82	$1.68	68%	0.49	$336.68	$370.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.05	$4.95	11%	99.00
$330.00	$335.00	$340.00	Nov 20	$0.05	$4.95	9%	99.00
$352.50	$355.00	$357.50	Oct 9	$0.71	$1.79	54%	2.52
$345.00	$350.00	$355.00	Oct 30	$0.16	$4.84	12%	30.25
$350.00	$352.50	$355.00	Oct 9	$0.97	$1.53	64%	1.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 9	$0.40	$2.10	54%	5.25
$352.50	$357.50	$362.50	Oct 21	$0.23	$4.77	21%	20.74
$355.00	$360.00	$365.00	Nov 6	$0.07	$4.93	10%	70.43
$350.00	$352.50	$355.00	Oct 9	$0.92	$1.58	64%	1.72
$335.00	$340.00	$345.00	Nov 13	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-15.49, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$15.49	$9.51
$347.50	$350.00	1:2	Oct 9	-$0.87	$1.63
$337.50	$345.00	1:2	Oct 19	-$5.42	$2.08
$365.00	$370.00	1:2	Oct 19	-$0.44	$4.56
$355.00	$357.50	1:2	Oct 12	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Nov 13	-$9.55	$10.45
$370.00	$362.50	1:2	Oct 14	-$4.03	$3.47
$357.50	$355.00	1:2	Oct 9	-$0.35	$2.15
$360.00	$357.50	1:2	Oct 9	-$1.65	$0.85
$352.50	$350.00	1:2	Oct 12	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.05%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$14.30	0.46	1.9%	4.05%	6.00%	797	11.5K
$355.00	Nov 20	$16.40	0.51	0.5%	4.64%	5.18%	389	31.1K
$365.00	Nov 20	$12.10	0.42	3.4%	3.43%	6.80%	78	2.9K
$370.00	Nov 20	$10.25	0.38	4.8%	2.90%	7.69%	571	34.3K
$355.00	Nov 13	$15.20	0.51	0.5%	4.30%	4.84%	30	114
$375.00	Nov 20	$8.65	0.33	6.2%	2.45%	8.65%	39	3.2K
$380.00	Nov 20	$7.50	0.30	7.6%	2.12%	9.74%	1.9K	35.8K
$360.00	Nov 13	$12.30	0.46	1.9%	3.48%	5.44%	7	81
$365.00	Nov 13	$10.60	0.41	3.4%	3.00%	6.37%	5	148
$370.00	Nov 13	$9.00	0.37	4.8%	2.55%	7.34%	10	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,061

Total Puts 68,772

Put/Call Ratio 0.34

Net Difference 132,289

Prior's Put/Call Breakdown

Total Calls 194,948

Total Puts 58,900

Put/Call Ratio 0.30

Net Difference 136,048

Prior 7-Day Put/Call Summary

Total Calls 2,658,715

Total Puts 1,085,862

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card