GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.93 +1.05%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 178,798

Calls: 130,146 (73%)

Puts: 48,652 (27%)

Prior (10/08) 193,984

Calls: 153,105 (79%)

Puts: 40,879 (21%)

Current vs Prior -7.83%

Calls: -15.00% (Calls)

Puts: +19.01% (Puts)

Prior 7-Day Total 3,744,577

Calls: 2,658,715 (71%)

Puts: 1,085,862 (29%)

Prior 7-Day Average 534,939

Calls: 379,816 (71%)

Puts: 155,123 (29%)

Current vs Prior 7-Day Avg -66.58%

Calls: -65.73%

Puts: -68.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $65.11M

Calls: $53.01M (81%)

Puts: $12.10M (19%)

Prior (10/08) $77.91M

Calls: $62.24M (80%)

Puts: $15.67M (20%)

Current vs Prior -16.43%

Calls: -14.83%

Puts: -22.79%

Prior 7-Day Total $1.70B

Calls: $1.24B (73%)

Puts: $462.06M (27%)

Prior 7-Day Average $242.81M

Calls: $176.80M (73%)

Puts: $66.01M (27%)

Current vs Prior 7-Day Avg -73.19%

Calls: -70.02%

Puts: -81.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.37

Prior (10/08) 0.27

Current vs Prior +40.01%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -7.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Current vs Prior +1.61%

Prior 7-Day Total 25,370,405

Calls: 15,449,434 (61%)

Puts: 9,920,971 (39%)

Prior 7-Day Average 3,624,343

Calls: 2,207,062 (61%)

Puts: 1,417,281 (39%)

Current vs Prior 7-Day Avg +3.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.08% | 1.97%1.08% | 3.60%3.60% | 10.27%

Prior 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs Prior -39.01% | -19.39%-39.01% | -8.61%-8.61% | -2.44%

Prior 7-Day Avg 2.03% | 2.71%2.11% | 4.06%4.60% | 10.73%

Current vs 7-Day Avg -47.02% | -27.11%-49.04% | -11.44%-21.77% | -4.31%

Prior 7-Day Eod 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod -39.01% | -19.39%-39.01% | -8.61%-8.61% | -2.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 6.62%

Calls: 4.66% | 3.92%

Puts: 6.99% | 9.32%

Prior 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Current vs Prior -6.72% | -39.04%

Prior 7-Day Avg 12.42% | 13.76%

Calls: 7.18% | 11.10%

Puts: 17.65% | 16.42%

Current vs 7-Day Avg -53.04% | -51.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($53.01M) vs puts ($12.10M). Extreme bullish P/C ratio of 0.37 - heavy call buying (130,146 calls vs 48,652 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 6.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	6.75	6.80	$6.78	0.7%	1.2K	0.56	12.1K
$315.00	Oct 9	36.65	37.10	$36.88	1.2%	--	1.00	152
$340.00	Oct 16	13.60	13.85	$13.73	1.8%	95	0.81	6.7K
$335.00	Oct 16	17.90	18.25	$18.08	1.9%	22	0.88	2.4K
$285.00	Nov 20	68.30	69.75	$69.03	2.1%	--	0.93	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	7.15	7.25	$7.20	1.4%	38	0.27	8.8K
$375.00	Nov 20	30.00	30.60	$30.30	2.0%	--	0.68	752
$355.00	Nov 20	17.50	17.90	$17.70	2.3%	15	0.50	2.0K
$350.00	Nov 20	14.90	15.25	$15.08	2.3%	71	0.46	5.4K
$340.00	Nov 20	10.50	10.75	$10.63	2.4%	91	0.36	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.46, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.21	0.23	$0.22	9.1%	22.1K	0.14	18.6K
$352.50	Oct 9	0.83	0.87	$0.85	4.7%	21.2K	0.41	7.4K
$365.00	Oct 12	0.14	0.17	$0.16	18.8%	195	0.05	661
$362.50	Oct 12	0.24	0.29	$0.27	18.5%	134	0.08	246
$360.00	Oct 12	0.44	0.49	$0.47	10.6%	1.8K	0.13	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.42	0.45	$0.44	6.8%	6.1K	0.25	3.1K
$340.00	Oct 12	0.19	0.22	$0.21	14.3%	379	0.06	503
$345.00	Oct 12	0.57	0.64	$0.61	11.5%	275	0.16	293
$335.00	Oct 14	0.37	0.45	$0.41	19.5%	11	0.07	208
$340.00	Oct 14	0.78	0.90	$0.84	14.3%	29	0.14	213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	64.95	68.10	$66.53	4.7%	4	1.00	17
$290.00	Oct 9	60.35	62.65	$61.50	3.7%	--	1.00	44
$295.00	Oct 9	54.95	57.95	$56.45	5.3%	1	1.00	17
$300.00	Oct 9	50.05	52.30	$51.18	4.4%	2	1.00	109
$305.00	Oct 9	44.95	47.90	$46.43	6.4%	--	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	22.75	24.05	$23.40	5.6%	8	1.00	--
$365.00	Oct 9	12.60	13.60	$13.10	7.6%	7	0.99	1
$362.50	Oct 9	9.80	11.85	$10.83	18.9%	--	0.99	11
$360.00	Oct 9	7.80	9.50	$8.65	19.7%	8	0.99	8
$400.00	Oct 16	46.65	50.10	$48.38	7.1%	--	0.99	805

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 162.7K, top 22.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.21	0.23	$0.22	9.1%	22.1K	0.14	18.6K
$352.50	Oct 9	0.83	0.87	$0.85	4.7%	21.2K	0.41	7.4K
$357.50	Oct 9	0.04	0.06	$0.05	40.0%	9.2K	0.04	12.2K
$350.00	Oct 9	2.30	2.41	$2.36	4.7%	7.8K	0.75	13.8K
$360.00	Oct 16	2.63	2.73	$2.68	3.7%	5.8K	0.30	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.42	0.45	$0.44	6.8%	6.1K	0.25	3.1K
$347.50	Oct 9	0.09	0.12	$0.11	27.3%	2.7K	0.08	2.2K
$310.00	Oct 9	0.00	0.01	$0.01	100.0%	2.4K	0.00	3.8K
$352.50	Oct 9	1.38	1.48	$1.43	7.0%	2.4K	0.59	595
$335.00	Oct 16	0.82	0.90	$0.86	9.3%	2.4K	0.12	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.3%, max 9.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	32.5%	29.8%	9.3%	21.3K	7.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	32.5%	29.8%	9.3%	2.4K	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.67, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.70	$2.30	$2.70	69%	0.85	$337.70
$340.00	$345.00	Nov 6	$2.66	$2.34	$2.66	65%	0.88	$342.66
$330.00	$335.00	Nov 6	$3.23	$1.77	$3.23	75%	0.55	$333.23
$355.00	$360.00	Nov 6	$1.82	$3.18	$1.82	49%	1.75	$356.82
$330.00	$335.00	Nov 20	$3.12	$1.88	$3.12	73%	0.60	$333.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 23	$1.50	$1.00	$1.50	88%	0.67	$376.00
$375.00	$370.00	Oct 30	$3.25	$1.75	$3.25	73%	0.54	$371.75
$350.00	$345.00	Oct 19	$1.61	$3.39	$1.61	44%	2.11	$348.39
$355.00	$350.00	Nov 13	$2.25	$2.75	$2.25	51%	1.22	$352.75
$342.50	$340.00	Oct 19	$0.41	$2.09	$0.41	26%	5.10	$342.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.85, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 19	$0.85	$0.85	$1.65	68%	0.52	$360.85
$395.00	$400.00	Oct 14	$0.17	$0.17	$4.83	98%	0.04	$395.17
$365.00	$370.00	Nov 6	$1.90	$1.90	$3.10	61%	0.61	$366.90
$352.50	$355.00	Oct 9	$0.63	$0.63	$1.87	59%	0.34	$353.13
$357.50	$360.00	Oct 21	$0.97	$0.97	$1.53	62%	0.63	$358.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.30	$2.30	$2.70	60%	0.85	$342.70
$345.00	$340.00	Oct 30	$2.20	$2.20	$2.80	60%	0.79	$342.80
$350.00	$345.00	Nov 13	$2.50	$2.50	$2.50	54%	1.00	$347.50
$345.00	$340.00	Nov 13	$2.20	$2.20	$2.80	59%	0.79	$342.80
$340.00	$337.50	Oct 21	$0.78	$0.78	$1.72	75%	0.45	$339.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 12	$1.60	32.5%	21.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 9	Oct 12	$1.68	32.5%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.65% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 9	$0.85	$1.43	$2.28	$350.22	$354.78	0.65%
$350.00	Oct 9	$2.36	$0.44	$2.80	$347.20	$352.80	0.80%
$355.00	Oct 9	$0.22	$3.75	$3.97	$351.03	$358.97	1.13%
$347.50	Oct 9	$4.47	$0.11	$4.58	$342.92	$352.08	1.30%
$352.50	Oct 12	$2.45	$3.11	$5.56	$346.94	$358.06	1.58%
$350.00	Oct 12	$3.83	$1.89	$5.72	$344.28	$355.72	1.63%
$357.50	Oct 9	$0.05	$5.75	$5.80	$351.70	$363.30	1.65%
$355.00	Oct 12	$1.46	$4.63	$6.09	$348.91	$361.09	1.73%
$347.50	Oct 12	$5.45	$1.11	$6.56	$340.94	$354.06	1.86%
$345.00	Oct 9	$6.88	$0.04	$6.92	$338.08	$351.92	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Oct 9	$0.22	$0.11	$0.33	$347.17	$355.33
$362.50	$340.00	Oct 12	$0.27	$0.21	$0.48	$339.52	$362.98
$362.50	$342.50	Oct 12	$0.27	$0.35	$0.62	$341.88	$363.12
$360.00	$340.00	Oct 12	$0.47	$0.21	$0.68	$339.32	$360.68
$355.00	$350.00	Oct 9	$0.22	$0.44	$0.66	$349.34	$355.66
$360.00	$342.50	Oct 12	$0.47	$0.35	$0.82	$341.68	$360.82
$362.50	$345.00	Oct 12	$0.27	$0.61	$0.88	$344.12	$363.38
$360.00	$345.00	Oct 12	$0.47	$0.61	$1.08	$343.92	$361.08
$357.50	$340.00	Oct 12	$0.83	$0.21	$1.04	$338.96	$358.54
$357.50	$342.50	Oct 12	$0.83	$0.35	$1.18	$341.32	$358.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 2.42, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	360/362	Oct 19	$1.77	$0.73	36%	2.42	$343.23	$361.77
338/340	380/382	Oct 21	$0.98	$1.52	66%	0.64	$339.02	$380.98
332/335	360/362	Oct 19	$1.27	$1.23	54%	1.03	$333.73	$361.27
310/312	380/382	Oct 21	$0.42	$2.08	87%	0.20	$312.08	$380.42
325/328	360/362	Oct 19	$1.04	$1.46	61%	0.71	$326.46	$361.04
338/340	365/368	Oct 21	$1.32	$1.18	50%	1.12	$338.68	$366.32
310/312	362/365	Oct 12	$0.34	$2.16	89%	0.16	$312.16	$362.84
322/325	360/362	Oct 19	$0.97	$1.53	64%	0.63	$324.03	$360.97
310/312	365/368	Oct 21	$0.76	$1.74	72%	0.44	$311.74	$365.76
342/345	370/372	Oct 19	$1.23	$1.27	53%	0.97	$343.77	$371.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.05	$4.95	10%	99.00
$347.50	$350.00	$352.50	Oct 9	$0.60	$1.90	51%	3.17
$355.00	$360.00	$365.00	Nov 6	$0.07	$4.93	10%	70.43
$340.00	$345.00	$350.00	Oct 30	$0.16	$4.84	12%	30.25
$347.50	$350.00	$352.50	Oct 12	$0.24	$2.26	28%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	12%	70.43
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	12%	49.00
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	11%	61.50
$350.00	$355.00	$360.00	Nov 6	$0.08	$4.92	10%	61.50
$325.00	$330.00	$335.00	Oct 21	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-14.68, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 13	-$14.68	$10.32
$335.00	$345.00	1:2	Oct 19	-$2.53	$7.47
$347.50	$350.00	1:2	Oct 9	-$0.25	$2.25
$345.00	$347.50	1:2	Oct 9	-$2.06	$0.44
$352.50	$355.00	1:2	Oct 12	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$365.00	1:2	Oct 9	-$2.80	$7.20
$370.00	$362.50	1:2	Oct 14	-$4.76	$2.74
$357.50	$355.00	1:2	Oct 9	-$1.75	$0.75
$352.50	$350.00	1:2	Oct 12	-$0.67	$1.83
$350.00	$347.50	1:2	Oct 12	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.52%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.90	0.50	0.9%	4.52%	5.39%	205	31.1K
$360.00	Nov 20	$13.60	0.45	2.3%	3.86%	6.16%	683	11.5K
$365.00	Nov 20	$11.50	0.41	3.7%	3.27%	6.98%	66	2.9K
$370.00	Nov 20	$9.95	0.36	5.1%	2.83%	7.96%	416	34.3K
$375.00	Nov 20	$8.55	0.33	6.6%	2.43%	8.98%	24	3.2K
$365.00	Nov 13	$10.25	0.40	3.7%	2.91%	6.63%	4	148
$355.00	Nov 13	$13.85	0.49	0.9%	3.94%	4.81%	18	114
$380.00	Nov 20	$7.20	0.29	8.0%	2.05%	10.02%	1.1K	35.8K
$360.00	Nov 13	$11.40	0.44	2.3%	3.24%	5.53%	2	81
$360.00	Nov 6	$11.20	0.44	2.3%	3.18%	5.48%	342	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,146

Total Puts 48,652

Put/Call Ratio 0.37

Net Difference 81,494

Prior's Put/Call Breakdown

Total Calls 153,105

Total Puts 40,879

Put/Call Ratio 0.27

Net Difference 112,226

Prior 7-Day Put/Call Summary

Total Calls 2,658,715

Total Puts 1,085,862

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card