GOOGL - Options Database

GOOGL

ALPHABET INC A

$350.92 +0.76%

(10/8 18:22) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 11:00)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 80,527

Calls: 63,609 (79%)

Puts: 16,918 (21%)

Prior (10/08) 131,446

Calls: 107,310 (82%)

Puts: 24,136 (18%)

Current vs Prior -38.74%

Calls: -40.72% (Calls)

Puts: -29.91% (Puts)

Prior 7-Day Total 3,607,847

Calls: 2,535,716 (70%)

Puts: 1,072,131 (30%)

Prior 7-Day Average 515,406

Calls: 362,245 (70%)

Puts: 153,161 (30%)

Current vs Prior 7-Day Avg -84.38%

Calls: -82.44%

Puts: -88.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $26.62M

Calls: $21.22M (80%)

Puts: $5.40M (20%)

Prior (10/08) $58.19M

Calls: $46.89M (81%)

Puts: $11.31M (19%)

Current vs Prior -54.26%

Calls: -54.74%

Puts: -52.29%

Prior 7-Day Total $1.70B

Calls: $1.22B (72%)

Puts: $474.24M (28%)

Prior 7-Day Average $242.59M

Calls: $174.84M (72%)

Puts: $67.75M (28%)

Current vs Prior 7-Day Avg -89.03%

Calls: -87.86%

Puts: -92.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.27

Prior (10/08) 0.22

Current vs Prior +18.25%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -37.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 3,748,130

Calls: 2,290,434 (61%)

Puts: 1,457,696 (39%)

Prior (10/08) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Current vs Prior +1.61%

Prior 7-Day Total 25,161,200

Calls: 15,319,949 (61%)

Puts: 9,841,251 (39%)

Prior 7-Day Average 3,594,457

Calls: 2,188,564 (61%)

Puts: 1,405,893 (39%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.21% | 1.99%1.21% | 3.59%3.59% | 10.22%

Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%

Current vs Prior -52.37% | -31.45%-52.37% | -16.43%-16.43% | -4.00%

Prior 7-Day Avg 2.02% | 2.75%2.25% | 4.12%4.81% | 10.85%

Current vs 7-Day Avg -40.42% | -27.35%-46.44% | -12.87%-25.31% | -5.82%

Prior 7-Day Eod 2.53% | 2.91%1.77% | 3.94%3.94% | 10.53%

Current vs 7-Day Eod -52.37% | -31.45%-31.74% | -8.78%-8.78% | -2.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.17% | 14.31%

Calls: 7.89% | 14.93%

Puts: 6.44% | 13.70%

Prior 17.16% | 3.56%

Calls: 5.13% | 3.21%

Puts: 29.18% | 3.92%

Current vs Prior -58.22% | +301.97%

Prior 7-Day Avg 12.71% | 14.05%

Calls: 7.31% | 12.22%

Puts: 18.12% | 15.88%

Current vs 7-Day Avg -43.60% | +1.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.22M) vs puts ($5.40M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (63,609 calls vs 16,918 puts). Call-heavy open interest (2,290,434 calls vs 1,457,696 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	23.20	23.85	$23.53	2.8%	82	0.63	8.5K
$330.00	Nov 20	29.65	30.50	$30.08	2.8%	1	0.72	3.6K
$350.00	Oct 16	6.20	6.40	$6.30	3.2%	788	0.53	12.1K
$360.00	Nov 20	13.20	13.65	$13.43	3.4%	410	0.44	11.5K
$290.00	Oct 9	60.15	62.20	$61.18	3.4%	--	0.98	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	30.20	31.15	$30.67	3.1%	--	0.68	752
$420.00	Nov 20	68.40	70.65	$69.53	3.2%	--	0.90	106
$370.00	Nov 20	26.70	27.60	$27.15	3.3%	10	0.64	1.4K
$365.00	Nov 20	23.40	24.25	$23.83	3.6%	--	0.60	1.6K
$355.00	Nov 20	17.65	18.30	$17.98	3.6%	7	0.51	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.23	0.25	$0.24	8.3%	14.2K	0.14	18.6K
$352.50	Oct 9	0.73	0.78	$0.76	6.6%	9.2K	0.33	7.4K
$360.00	Oct 12	0.42	0.50	$0.46	17.4%	1.1K	0.12	2.0K
$385.00	Oct 16	0.21	0.23	$0.22	9.1%	1.6K	0.03	7.7K
$390.00	Oct 16	0.15	0.16	$0.16	6.3%	141	0.02	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.32	0.36	$0.34	11.8%	1.4K	0.17	2.2K
$350.00	Oct 9	0.92	1.00	$0.96	8.3%	2.2K	0.39	3.1K
$340.00	Oct 14	0.87	1.05	$0.96	18.8%	12	0.16	213
$320.00	Oct 16	0.17	0.20	$0.19	15.8%	41	0.03	11.5K
$315.00	Oct 16	0.12	0.14	$0.13	15.4%	18	0.02	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	34.80	37.25	$36.03	6.8%	--	1.00	13
$317.50	Oct 12	32.25	34.75	$33.50	7.5%	--	1.00	10
$320.00	Oct 12	30.00	32.25	$31.13	7.2%	--	1.00	12
$322.50	Oct 12	27.45	29.75	$28.60	8.0%	--	1.00	14
$325.00	Oct 12	25.00	27.25	$26.13	8.6%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	10.30	12.90	$11.60	22.4%	--	1.00	11
$365.00	Oct 9	12.80	15.10	$13.95	16.5%	1	1.00	1
$375.00	Oct 9	22.80	25.40	$24.10	10.8%	7	1.00	--
$400.00	Oct 16	47.85	50.60	$49.23	5.6%	--	0.98	805
$395.00	Oct 16	43.45	45.45	$44.45	4.5%	--	0.98	57

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 76.3K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.23	0.25	$0.24	8.3%	14.2K	0.14	18.6K
$352.50	Oct 9	0.73	0.78	$0.76	6.6%	9.2K	0.33	7.4K
$360.00	Oct 16	2.41	2.52	$2.47	4.5%	3.5K	0.28	18.4K
$350.00	Oct 9	1.82	1.97	$1.90	7.9%	3.5K	0.61	13.8K
$355.00	Oct 16	4.00	4.15	$4.08	3.7%	3.0K	0.40	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.92	1.00	$0.96	8.3%	2.2K	0.39	3.1K
$345.00	Oct 9	0.10	0.13	$0.12	25.0%	1.4K	0.06	2.9K
$347.50	Oct 9	0.32	0.36	$0.34	11.8%	1.4K	0.17	2.2K
$352.50	Oct 9	2.25	2.40	$2.33	6.4%	1.4K	0.67	595
$355.00	Oct 9	3.70	4.50	$4.10	19.5%	820	0.86	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.8%, max 41.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	38.8%	27.5%	41.0%	743	5.9K
$352.50	Oct 9	Oct 23	37.4%	29.9%	25.3%	9.2K	7.6K
$350.00	Oct 9	Nov 20	37.1%	33.4%	11.3%	3.7K	21.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 9	Oct 23	38.8%	27.6%	40.7%	1.4K	2.3K
$352.50	Oct 9	Oct 23	37.4%	29.9%	25.3%	1.4K	653
$350.00	Oct 9	Nov 20	37.1%	33.4%	11.3%	2.2K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.53, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$1.85	$3.15	$1.85	53%	1.70	$351.85
$345.00	$347.50	Oct 12	$1.40	$1.10	$1.40	80%	0.79	$346.40
$355.00	$357.50	Oct 21	$0.55	$1.95	$0.55	43%	3.55	$355.55
$345.00	$350.00	Oct 30	$2.40	$2.60	$2.40	59%	1.08	$347.40
$405.00	$410.00	Nov 13	$0.22	$4.78	$0.22	12%	21.73	$405.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$1.98	$3.02	$1.98	56%	1.53	$358.02
$355.00	$350.00	Nov 6	$2.15	$2.85	$2.15	52%	1.33	$352.85
$357.50	$352.50	Oct 21	$2.60	$2.40	$2.60	62%	0.92	$354.90
$355.00	$352.50	Oct 12	$1.40	$1.10	$1.40	70%	0.79	$353.60
$350.00	$345.00	Oct 19	$1.65	$3.35	$1.65	45%	2.03	$348.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 1.45, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 19	$1.48	$1.48	$1.02	57%	1.45	$356.48
$355.00	$360.00	Nov 6	$2.65	$2.65	$2.35	52%	1.13	$357.65
$360.00	$365.00	Nov 13	$2.37	$2.37	$2.63	56%	0.90	$362.37
$415.00	$420.00	Oct 12	$0.23	$0.23	$4.77	98%	0.05	$415.23
$352.50	$355.00	Oct 21	$1.35	$1.35	$1.15	51%	1.17	$353.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 13	$0.78	$0.78	$4.22	90%	0.18	$304.22
$330.00	$325.00	Nov 13	$1.52	$1.52	$3.48	73%	0.44	$328.48
$345.00	$340.00	Nov 6	$2.20	$2.20	$2.80	59%	0.79	$342.80
$315.00	$310.00	Nov 13	$0.90	$0.90	$4.10	85%	0.22	$314.10
$330.00	$325.00	Oct 30	$1.27	$1.27	$3.73	76%	0.34	$328.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 12	$1.45	37.1%	20.9%
$352.50	Oct 9	Oct 12	$1.35	37.4%	21.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 12	$1.43	37.1%	20.9%
$352.50	Oct 9	Oct 12	$1.32	37.4%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.82% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 9	$1.90	$0.96	$2.86	$347.14	$352.86	0.82%
$352.50	Oct 9	$0.76	$2.33	$3.09	$349.41	$355.59	0.88%
$347.50	Oct 9	$3.93	$0.34	$4.27	$343.23	$351.77	1.22%
$355.00	Oct 9	$0.24	$4.10	$4.34	$350.66	$359.34	1.24%
$350.00	Oct 12	$3.35	$2.39	$5.74	$344.26	$355.74	1.64%
$352.50	Oct 12	$2.11	$3.65	$5.76	$346.74	$358.26	1.64%
$345.00	Oct 9	$6.05	$0.12	$6.17	$338.83	$351.17	1.76%
$355.00	Oct 12	$1.34	$5.05	$6.39	$348.61	$361.39	1.82%
$347.50	Oct 12	$5.00	$1.44	$6.44	$341.06	$353.94	1.84%
$357.50	Oct 9	$0.08	$6.43	$6.51	$350.99	$364.01	1.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Oct 9	$0.24	$0.12	$0.36	$344.64	$355.36
$362.50	$340.00	Oct 12	$0.30	$0.25	$0.55	$339.45	$363.05
$355.00	$347.50	Oct 9	$0.24	$0.34	$0.58	$346.92	$355.58
$360.00	$340.00	Oct 12	$0.46	$0.25	$0.71	$339.29	$360.71
$362.50	$342.50	Oct 12	$0.30	$0.45	$0.75	$341.75	$363.25
$360.00	$342.50	Oct 12	$0.46	$0.45	$0.91	$341.59	$360.91
$357.50	$340.00	Oct 12	$0.75	$0.25	$1.00	$339.00	$358.50
$352.50	$345.00	Oct 9	$0.76	$0.12	$0.88	$344.12	$353.38
$362.50	$345.00	Oct 12	$0.30	$0.81	$1.11	$343.89	$363.61
$357.50	$342.50	Oct 12	$0.75	$0.45	$1.20	$341.30	$358.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 0.10, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	415/420	Oct 12	$0.46	$4.54	95%	0.10	$312.04	$415.46
325/328	415/420	Oct 12	$0.48	$4.52	93%	0.11	$327.02	$415.48
300/305	395/400	Nov 13	$1.43	$3.57	73%	0.40	$303.57	$396.43
310/312	362/365	Oct 12	$0.34	$2.16	89%	0.16	$312.16	$362.84
340/342	362/365	Oct 21	$1.54	$0.96	41%	1.60	$340.96	$364.04
310/312	368/370	Oct 16	$0.49	$2.01	82%	0.24	$312.01	$367.99
325/328	362/365	Oct 12	$0.36	$2.14	87%	0.17	$327.14	$362.86
310/312	372/375	Oct 16	$0.35	$2.15	87%	0.16	$312.15	$372.85
310/312	375/378	Oct 16	$0.30	$2.20	89%	0.14	$312.20	$375.30
325/328	370/372	Oct 19	$0.60	$1.90	77%	0.32	$326.90	$370.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 9	$0.09	$2.41	32%	26.78
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	12%	61.50
$330.00	$335.00	$340.00	Oct 30	$0.08	$4.92	11%	61.50
$365.00	$370.00	$375.00	Nov 13	$0.07	$4.93	9%	70.43
$345.00	$347.50	$350.00	Oct 14	$0.08	$2.42	17%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$0.40	$2.10	48%	5.25
$325.00	$330.00	$335.00	Oct 21	$0.05	$4.95	10%	99.00
$350.00	$352.50	$355.00	Oct 12	$0.14	$2.36	26%	16.86
$335.00	$340.00	$345.00	Nov 13	$0.12	$4.88	10%	40.67
$347.50	$350.00	$352.50	Oct 16	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-5.30, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$5.30	$29.70
$335.00	$345.00	1:2	Oct 19	-$2.13	$7.87
$322.50	$332.50	1:2	Oct 14	-$8.35	$1.65
$345.00	$347.50	1:2	Oct 9	-$1.81	$0.69
$360.00	$365.00	1:2	Oct 19	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$365.00	1:2	Oct 9	-$3.80	$6.20
$362.50	$357.50	1:2	Oct 9	-$1.26	$3.74
$360.00	$352.50	1:2	Oct 19	-$1.86	$5.64
$350.00	$342.50	1:2	Oct 21	-$1.12	$6.38
$355.00	$352.50	1:2	Oct 9	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 3.76%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$13.20	0.44	2.6%	3.76%	6.35%	410	11.5K
$355.00	Nov 20	$15.10	0.49	1.2%	4.30%	5.47%	79	31.1K
$365.00	Nov 20	$11.35	0.40	4.0%	3.23%	7.25%	16	2.9K
$370.00	Nov 20	$9.70	0.36	5.4%	2.76%	8.20%	250	34.3K
$360.00	Nov 13	$11.95	0.44	2.6%	3.41%	5.99%	2	81
$375.00	Nov 20	$8.10	0.32	6.9%	2.31%	9.17%	15	3.2K
$355.00	Nov 13	$13.75	0.49	1.2%	3.92%	5.08%	17	114
$365.00	Nov 13	$9.95	0.40	4.0%	2.84%	6.85%	--	148
$380.00	Nov 20	$6.70	0.28	8.3%	1.91%	10.20%	404	35.8K
$370.00	Nov 13	$8.15	0.35	5.4%	2.32%	7.76%	2	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,609

Total Puts 16,918

Put/Call Ratio 0.27

Net Difference 46,691

Prior's Put/Call Breakdown

Total Calls 107,310

Total Puts 24,136

Put/Call Ratio 0.22

Net Difference 83,174

Prior 7-Day Put/Call Summary

Total Calls 2,535,716

Total Puts 1,072,131

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card