GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.29 -0.63%

$349.09 (+0.23%)🌙

as of 10/08 06:22 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:22pm)

▶ (10/9 10:00)

◀ 10/8 18:22 ▶

Option Volume

Detail

ℹ

Current (10/08) 473,035

Calls: 353,496 (75%)

Puts: 119,539 (25%)

Prior (10/07) 533,030

Calls: 371,136 (70%)

Puts: 161,894 (30%)

Current vs Prior -11.26%

Calls: -4.75% (Calls)

Puts: -26.16% (Puts)

Prior 7-Day Total 3,695,675

Calls: 2,623,231 (71%)

Puts: 1,072,444 (29%)

Prior 7-Day Average 527,953

Calls: 374,747 (71%)

Puts: 153,206 (29%)

Current vs Prior 7-Day Avg -10.40%

Calls: -5.67%

Puts: -21.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $227.89M

Calls: $170.97M (75%)

Puts: $56.93M (25%)

Prior (10/07) $280.56M

Calls: $232.12M (83%)

Puts: $48.44M (17%)

Current vs Prior -18.77%

Calls: -26.34%

Puts: +17.52%

Prior 7-Day Total $1.68B

Calls: $1.22B (73%)

Puts: $457.68M (27%)

Prior 7-Day Average $240.01M

Calls: $174.63M (73%)

Puts: $65.38M (27%)

Current vs Prior 7-Day Avg -5.05%

Calls: -2.10%

Puts: -12.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.34

Prior (10/07) 0.44

Current vs Prior -22.48%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -16.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 2,696,059

Calls: 1,709,195 (63%)

Puts: 986,864 (37%)

Prior (10/07) 2,649,456

Calls: 1,647,149 (62%)

Puts: 1,002,307 (38%)

Current vs Prior +1.76%

Prior 7-Day Total 19,650,963

Calls: 12,281,914 (63%)

Puts: 7,369,049 (37%)

Prior 7-Day Average 2,807,280

Calls: 1,754,559 (63%)

Puts: 1,052,721 (37%)

Current vs Prior 7-Day Avg -3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%

Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%

Current vs Prior -30.23% | -15.94%-30.22% | -8.39%-8.39% | -1.09%

Prior 7-Day Avg 2.08% | 2.75%2.17% | 4.08%4.71% | 10.77%

Current vs 7-Day Avg -14.98% | -11.00%-18.67% | -3.59%-16.41% | -2.23%

Prior 7-Day Eod 1.79% | 2.43%2.53% | 4.30%4.30% | 10.64%

Current vs 7-Day Eod -1.18% | +0.77%-30.22% | -8.39%-8.39% | -1.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.25% | 10.86%

Calls: 4.88% | 4.94%

Puts: 7.62% | 16.78%

Prior 17.16% | 3.56%

Calls: 5.13% | 3.21%

Puts: 29.18% | 3.92%

Current vs Prior -63.58% | +205.06%

Prior 7-Day Avg 12.33% | 13.41%

Calls: 7.56% | 12.12%

Puts: 19.32% | 16.36%

Current vs 7-Day Avg -49.29% | -19.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($170.97M) vs puts ($56.93M). Extreme bullish P/C ratio of 0.34 - heavy call buying (353,496 calls vs 119,539 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,709,195 calls vs 986,864 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.90	17.05	$16.98	0.9%	2.9K	0.51	7.8K
$355.00	Nov 20	14.60	14.85	$14.73	1.7%	913	0.47	31.1K
$355.00	Nov 6	12.00	12.25	$12.13	2.1%	115	0.45	139
$380.00	Nov 20	6.60	6.75	$6.68	2.2%	1.5K	0.27	35.1K
$340.00	Nov 20	21.90	22.40	$22.15	2.3%	1.7K	0.60	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	1.64	1.68	$1.66	2.4%	2.4K	0.19	4.0K
$325.00	Nov 20	6.75	6.95	$6.85	2.9%	418	0.26	2.9K
$335.00	Nov 20	10.00	10.30	$10.15	3.0%	234	0.35	3.6K
$365.00	Nov 20	25.60	26.40	$26.00	3.1%	22	0.62	1.6K
$380.00	Nov 20	36.40	37.55	$36.97	3.1%	2	0.73	551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.12	0.13	$0.13	7.7%	24.3K	0.05	12.2K
$357.50	Oct 9	0.23	0.25	$0.24	8.3%	17.6K	0.08	9.3K
$355.00	Oct 9	0.46	0.48	$0.47	4.3%	36.1K	0.15	15.7K
$352.50	Oct 9	0.90	0.93	$0.92	3.3%	21.2K	0.25	5.9K
$360.00	Oct 12	0.47	0.54	$0.51	13.7%	4.8K	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.12	0.14	$0.13	15.4%	1.5K	0.05	2.1K
$340.00	Oct 9	0.25	0.28	$0.27	11.1%	8.4K	0.09	9.2K
$342.50	Oct 9	0.51	0.57	$0.54	11.1%	5.5K	0.17	2.9K
$340.00	Oct 12	0.80	0.94	$0.87	16.1%	641	0.17	127
$320.00	Oct 16	0.29	0.33	$0.31	12.9%	2.0K	0.04	11.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 21	40.10	43.00	$41.55	7.0%	30	1.00	1
$300.00	Oct 23	47.15	50.60	$48.88	7.1%	23	1.00	210
$290.00	Oct 9	56.90	60.35	$58.63	5.9%	13	1.00	39
$295.00	Oct 9	51.45	55.00	$53.23	6.7%	19	1.00	12
$300.00	Oct 9	46.50	50.05	$48.28	7.4%	25	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	13.35	15.85	$14.60	17.1%	13	1.00	9
$365.00	Oct 9	15.20	17.85	$16.52	16.0%	50	1.00	97
$370.00	Oct 9	21.25	22.35	$21.80	5.0%	47	1.00	--
$375.00	Oct 9	25.60	28.70	$27.15	11.4%	6	1.00	--
$377.50	Oct 9	28.20	31.20	$29.70	10.1%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 404.0K, top 36.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.46	0.48	$0.47	4.3%	36.1K	0.15	15.7K
$360.00	Oct 9	0.12	0.13	$0.13	7.7%	24.3K	0.05	12.2K
$352.50	Oct 9	0.90	0.93	$0.92	3.3%	21.2K	0.25	5.9K
$350.00	Oct 9	1.66	1.72	$1.69	3.6%	19.9K	0.40	13.3K
$357.50	Oct 9	0.23	0.25	$0.24	8.3%	17.6K	0.08	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	3.15	3.40	$3.28	7.6%	9.5K	0.60	1.1K
$340.00	Oct 9	0.25	0.28	$0.27	11.1%	8.4K	0.09	9.2K
$345.00	Oct 9	1.01	1.05	$1.03	3.9%	8.1K	0.28	2.3K
$347.50	Oct 9	1.90	1.99	$1.94	4.6%	7.3K	0.44	1.5K
$342.50	Oct 9	0.51	0.57	$0.54	11.1%	5.5K	0.17	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.0%, max 23.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	35.1%	28.5%	23.5%	240	2.4K
$347.50	Oct 9	Oct 23	33.9%	28.3%	19.7%	7.7K	6.0K
$352.50	Oct 9	Oct 23	34.8%	30.6%	13.7%	21.5K	6.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	35.1%	28.5%	23.5%	5.8K	2.9K
$347.50	Oct 9	Oct 23	33.9%	28.3%	19.7%	7.4K	1.6K
$352.50	Oct 9	Oct 23	34.8%	30.6%	13.7%	2.1K	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 2.09, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$1.62	$3.38	$1.62	56%	2.09	$346.62
$325.00	$330.00	Nov 20	$2.75	$2.25	$2.75	74%	0.82	$327.75
$337.50	$340.00	Oct 23	$0.98	$1.52	$0.98	71%	1.55	$338.48
$330.00	$335.00	Nov 6	$2.78	$2.22	$2.78	72%	0.80	$332.78
$360.00	$365.00	Nov 6	$1.25	$3.75	$1.25	40%	3.00	$361.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 19	$0.98	$1.52	$0.98	58%	1.55	$351.52
$350.00	$345.00	Oct 21	$1.97	$3.03	$1.97	53%	1.54	$348.03
$360.00	$357.50	Oct 23	$1.35	$1.15	$1.35	70%	0.85	$358.65
$355.00	$350.00	Nov 6	$2.32	$2.68	$2.32	55%	1.16	$352.68
$352.50	$350.00	Oct 14	$1.23	$1.27	$1.23	62%	1.03	$351.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 1.07, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 19	$1.05	$1.05	$1.45	72%	0.72	$361.05
$357.50	$360.00	Oct 21	$1.13	$1.13	$1.37	66%	0.82	$358.63
$355.00	$360.00	Nov 6	$2.43	$2.43	$2.57	55%	0.95	$357.43
$377.50	$380.00	Oct 21	$0.40	$0.40	$2.10	90%	0.19	$377.90
$385.00	$390.00	Nov 13	$1.12	$1.12	$3.88	78%	0.29	$386.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.58	$2.58	$2.42	61%	1.07	$337.42
$345.00	$340.00	Nov 6	$2.45	$2.45	$2.55	56%	0.96	$342.55
$340.00	$335.00	Nov 6	$2.10	$2.10	$2.90	61%	0.72	$337.90
$325.00	$320.00	Nov 6	$1.32	$1.32	$3.68	76%	0.36	$323.68
$345.00	$340.00	Nov 20	$2.40	$2.40	$2.60	56%	0.92	$342.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 12	$1.18	33.9%	24.1%
$350.00	Oct 9	Oct 12	$1.13	34.5%	24.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 12	$1.12	33.9%	24.1%
$350.00	Oct 9	Oct 12	$1.19	34.5%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.38% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$2.87	$1.94	$4.81	$342.69	$352.31	1.38%
$350.00	Oct 9	$1.69	$3.28	$4.97	$345.03	$354.97	1.43%
$345.00	Oct 9	$4.45	$1.03	$5.48	$339.52	$350.48	1.57%
$352.50	Oct 9	$0.92	$4.95	$5.87	$346.63	$358.37	1.69%
$342.50	Oct 9	$6.48	$0.54	$7.02	$335.48	$349.52	2.02%
$347.50	Oct 12	$4.05	$3.06	$7.11	$340.39	$354.61	2.04%
$355.00	Oct 9	$0.47	$6.82	$7.29	$347.71	$362.29	2.09%
$350.00	Oct 12	$2.82	$4.47	$7.29	$342.71	$357.29	2.09%
$345.00	Oct 12	$5.50	$2.15	$7.65	$337.35	$352.65	2.20%
$352.50	Oct 12	$1.93	$6.10	$8.03	$344.47	$360.53	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.15% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Oct 9	$0.24	$0.27	$0.51	$339.49	$358.01
$355.00	$340.00	Oct 9	$0.47	$0.27	$0.74	$339.26	$355.74
$357.50	$342.50	Oct 9	$0.24	$0.54	$0.78	$341.72	$358.28
$355.00	$342.50	Oct 9	$0.47	$0.54	$1.01	$341.49	$356.01
$360.00	$337.50	Oct 12	$0.51	$0.59	$1.10	$336.40	$361.10
$357.50	$337.50	Oct 12	$0.77	$0.59	$1.36	$336.14	$358.86
$352.50	$340.00	Oct 9	$0.92	$0.27	$1.19	$338.81	$353.69
$360.00	$340.00	Oct 12	$0.51	$0.87	$1.38	$338.62	$361.38
$357.50	$345.00	Oct 9	$0.24	$1.03	$1.27	$343.73	$358.77
$352.50	$342.50	Oct 9	$0.92	$0.54	$1.46	$341.04	$353.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 1.94, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	360/362	Oct 19	$1.65	$0.85	56%	1.94	$330.85	$361.65
322/325	360/362	Oct 19	$1.33	$1.17	63%	1.14	$323.67	$361.33
332/335	360/362	Oct 19	$1.62	$0.88	51%	1.84	$333.38	$361.62
328/330	358/360	Oct 21	$1.63	$0.87	49%	1.87	$328.37	$359.13
338/340	358/360	Oct 21	$2.01	$0.49	34%	4.10	$337.99	$359.51
335/338	360/362	Oct 19	$1.65	$0.85	47%	1.94	$335.85	$361.65
325/328	358/360	Oct 21	$1.49	$1.01	52%	1.48	$326.01	$358.99
338/340	360/362	Oct 19	$1.73	$0.77	42%	2.25	$338.27	$361.73
325/328	360/362	Oct 19	$1.23	$1.27	61%	0.97	$326.27	$361.23
330/332	375/378	Oct 19	$0.85	$1.65	76%	0.52	$331.65	$375.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	10%	37.46
$365.00	$370.00	$375.00	Nov 20	$0.08	$4.92	8%	61.50
$375.00	$380.00	$385.00	Oct 30	$0.07	$4.93	7%	70.43
$340.00	$342.50	$345.00	Oct 9	$0.14	$2.36	19%	16.86
$345.00	$347.50	$350.00	Oct 14	$0.13	$2.37	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 12	$0.09	$2.41	21%	26.78
$330.00	$335.00	$340.00	Oct 30	$0.12	$4.88	11%	40.67
$345.00	$347.50	$350.00	Oct 14	$0.05	$2.45	16%	49.00
$350.00	$352.50	$355.00	Oct 9	$0.20	$2.30	25%	11.50
$325.00	$330.00	$335.00	Nov 13	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-2.73, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 13	-$2.73	$27.27
$315.00	$332.50	1:2	Oct 21	-$1.66	$15.84
$300.00	$320.00	1:2	Oct 23	-$10.58	$9.42
$300.00	$317.50	1:2	Oct 12	-$12.65	$4.85
$300.00	$320.00	1:2	Nov 6	-$15.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 13	-$7.00	$8.00
$400.00	$380.00	1:2	Oct 30	-$16.72	$3.28
$347.50	$345.00	1:2	Oct 9	-$0.12	$2.38
$350.00	$347.50	1:2	Oct 9	-$0.60	$1.90
$345.00	$342.50	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.85%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.90	0.51	0.5%	4.85%	5.34%	2.9K	7.8K
$355.00	Nov 20	$14.60	0.47	1.9%	4.19%	6.12%	913	31.1K
$360.00	Nov 20	$12.45	0.42	3.4%	3.57%	6.94%	1.2K	11.5K
$365.00	Nov 20	$10.55	0.38	4.8%	3.03%	7.83%	486	2.8K
$370.00	Nov 20	$9.10	0.34	6.2%	2.61%	8.85%	6.8K	37.3K
$350.00	Nov 13	$15.00	0.51	0.5%	4.31%	4.80%	67	157
$355.00	Nov 13	$12.80	0.46	1.9%	3.68%	5.60%	142	70
$375.00	Nov 20	$7.55	0.30	7.7%	2.17%	9.84%	704	3.1K
$380.00	Nov 20	$6.60	0.27	9.1%	1.89%	11.00%	1.5K	35.1K
$365.00	Nov 13	$9.10	0.36	4.8%	2.61%	7.41%	19	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,496

Total Puts 119,539

Put/Call Ratio 0.34

Net Difference 233,957

Prior's Put/Call Breakdown

Total Calls 371,136

Total Puts 161,894

Put/Call Ratio 0.44

Net Difference 209,242

Prior 7-Day Put/Call Summary

Total Calls 2,623,231

Total Puts 1,072,444

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card