Tour
v531
GOOGL
ALPHABET INC A
$353.78
+0.30%
$353.96 (+0.05%)
as of 10/13 06:23 PM
Option Volume
Detail
Current (10/13)
413,718
Calls:
313,520
(76%)
Puts:
100,198
(24%)
Prior (10/12)
434,427
Calls:
303,360
(70%)
Puts:
131,067
(30%)
Current vs Prior
-4.77%
Calls:
+3.35%
(Calls)
Puts:
-23.55%
(Puts)
Prior 7-Day Total
3,136,360
Calls:
2,292,509
(73%)
Puts:
843,851
(27%)
Prior 7-Day Average
448,051
Calls:
327,501
(73%)
Puts:
120,550
(27%)
Current vs Prior 7-Day Avg
-7.66%
Calls:
-4.27%
Puts:
-16.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13)
$236.19M
Calls:
$183.22M
(78%)
Puts:
$52.98M
(22%)
Prior (10/12)
$171.85M
Calls:
$133.22M
(78%)
Puts:
$38.63M
(22%)
Current vs Prior
+37.44%
Calls:
+37.53%
Puts:
+37.14%
Prior 7-Day Total
$1.46B
Calls:
$1.16B
(79%)
Puts:
$305.74M
(21%)
Prior 7-Day Average
$209.13M
Calls:
$165.46M
(79%)
Puts:
$43.68M
(21%)
Current vs Prior 7-Day Avg
+12.94%
Calls:
+10.73%
Puts:
+21.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13)
0.32
Prior (10/12)
0.43
Current vs Prior
-26.03%
Prior 7-Day Average
0.37
Current vs Prior 7-Day Avg
-13.15%
Sentiment
BULLISH
Open Interest
Detail
Current (10/13)
2,551,196
Calls:
1,603,154
(63%)
Puts:
948,042
(37%)
Prior (10/12)
2,549,351
Calls:
1,574,336
(62%)
Puts:
975,015
(38%)
Current vs Prior
+0.07%
Prior 7-Day Total
20,356,631
Calls:
12,585,496
(62%)
Puts:
7,771,135
(38%)
Prior 7-Day Average
2,908,090
Calls:
1,797,928
(62%)
Puts:
1,110,162
(38%)
Current vs Prior 7-Day Avg
-12.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%
Prior
2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior
-9.25% | -6.00%-6.01% | +0.96%-6.01% | -0.47%
Prior 7-Day Avg
1.89% | 2.63%2.28% | 4.13%3.90% | 10.32%
Current vs 7-Day Avg
+13.89% | +11.77%+28.48% | +9.64%-24.86% | -5.14%
Prior 7-Day Eod
2.24% | 3.06%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod
-4.00% | -3.99%-6.01% | +0.96%-6.01% | -0.47%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.20% | 8.20%
Calls:
8.00% | 7.62%
Puts:
10.39% | 8.77%
Prior
5.60% | 3.58%
Calls:
2.78% | 2.95%
Puts:
8.42% | 4.22%
Current vs Prior
+64.29% | +129.05%
Prior 7-Day Avg
10.71% | 8.49%
Calls:
6.61% | 6.48%
Puts:
16.45% | 11.61%
Current vs 7-Day Avg
-14.08% | -3.37%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($183.22M) vs puts ($52.98M). Extreme bullish P/C ratio of 0.32 - heavy call buying (313,520 calls vs 100,198 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,603,154 calls vs 948,042 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
313,520
Total Puts
100,198
Put/Call Ratio
0.32
Net Difference
213,322
Prior's Put/Call Breakdown
Total Calls
303,360
Total Puts
131,067
Put/Call Ratio
0.43
Net Difference
172,293
Prior 7-Day Put/Call Summary
Total Calls
2,292,509
Total Puts
843,851
Average Put/Call Ratio
0.37
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||