Tour v531
GOOGL
ALPHABET INC A
$353.78 +0.30%
$353.96 (+0.05%)🌙
as of 10/13 06:23 PM
◀ 10/13 18:23 ▶

Option Volume

Detail
ℹ
Current (10/13) 413,718
Calls: 313,520 (76%)
Puts: 100,198 (24%)
Prior (10/12) 434,427
Calls: 303,360 (70%)
Puts: 131,067 (30%)
Current vs Prior -4.77%
Calls: +3.35% (Calls)
Puts: -23.55% (Puts)
Prior 7-Day Total 3,136,360
Calls: 2,292,509 (73%)
Puts: 843,851 (27%)
Prior 7-Day Average 448,051
Calls: 327,501 (73%)
Puts: 120,550 (27%)
Current vs Prior 7-Day Avg -7.66%
Calls: -4.27%
Puts: -16.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $236.19M
Calls: $183.22M (78%)
Puts: $52.98M (22%)
Prior (10/12) $171.85M
Calls: $133.22M (78%)
Puts: $38.63M (22%)
Current vs Prior +37.44%
Calls: +37.53%
Puts: +37.14%
Prior 7-Day Total $1.46B
Calls: $1.16B (79%)
Puts: $305.74M (21%)
Prior 7-Day Average $209.13M
Calls: $165.46M (79%)
Puts: $43.68M (21%)
Current vs Prior 7-Day Avg +12.94%
Calls: +10.73%
Puts: +21.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.32
Prior (10/12) 0.43
Current vs Prior -26.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -13.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,551,196
Calls: 1,603,154 (63%)
Puts: 948,042 (37%)
Prior (10/12) 2,549,351
Calls: 1,574,336 (62%)
Puts: 975,015 (38%)
Current vs Prior +0.07%
Prior 7-Day Total 20,356,631
Calls: 12,585,496 (62%)
Puts: 7,771,135 (38%)
Prior 7-Day Average 2,908,090
Calls: 1,797,928 (62%)
Puts: 1,110,162 (38%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%
Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior -9.25% | -6.00%-6.01% | +0.96%-6.01% | -0.47%
Prior 7-Day Avg 1.89% | 2.63%2.28% | 4.13%3.90% | 10.32%
Current vs 7-Day Avg +13.89% | +11.77%+28.48% | +9.64%-24.86% | -5.14%
Prior 7-Day Eod 2.24% | 3.06%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod -4.00% | -3.99%-6.01% | +0.96%-6.01% | -0.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 8.20%
Calls: 8.00% | 7.62%
Puts: 10.39% | 8.77%
Prior 5.60% | 3.58%
Calls: 2.78% | 2.95%
Puts: 8.42% | 4.22%
Current vs Prior +64.29% | +129.05%
Prior 7-Day Avg 10.71% | 8.49%
Calls: 6.61% | 6.48%
Puts: 16.45% | 11.61%
Current vs 7-Day Avg -14.08% | -3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($183.22M) vs puts ($52.98M). Extreme bullish P/C ratio of 0.32 - heavy call buying (313,520 calls vs 100,198 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,603,154 calls vs 948,042 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2013.7514.05$13.902.2%2.0K0.4711.6K
$385.00Nov 205.856.00$5.932.5%1.1K0.252.4K
$290.00Oct 1662.8564.50$63.682.6%181.00342
$355.00Nov 2015.9016.35$16.132.8%1.7K0.5131.4K
$335.00Nov 2027.6028.45$28.033.0%1450.712.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2027.8028.65$28.233.0%170.67759
$340.00Nov 209.209.50$9.353.2%2.0K0.348.1K
$360.00Nov 2018.1018.75$18.433.5%4330.545.0K
$310.00Nov 202.432.52$2.483.6%7080.127.4K
$370.00Nov 2024.3025.20$24.753.6%5980.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 140.200.23$0.2213.6%3.9K0.06677
$365.00Oct 140.360.38$0.375.4%12.1K0.101.8K
$362.50Oct 140.610.66$0.647.8%11.9K0.151.2K
$375.00Oct 160.300.35$0.3215.6%4.0K0.0667.5K
$377.50Oct 160.220.25$0.2412.5%2860.04443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 140.230.27$0.2516.0%2.5K0.071.0K
$345.00Oct 140.470.52$0.5010.0%3.9K0.131.1K
$347.50Oct 140.850.94$0.9010.0%2.8K0.20474
$330.00Oct 160.170.19$0.1811.1%2.3K0.0310.1K
$335.00Oct 160.310.35$0.3312.1%7060.066.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1452.7055.35$54.034.9%531.009
$307.50Oct 1445.1547.90$46.535.9%171.008
$310.00Oct 1442.7545.40$44.086.0%121.00--
$312.50Oct 1440.1542.90$41.536.6%41.00--
$315.00Oct 1437.6040.60$39.107.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1629.5032.35$30.939.2%271.00--
$390.00Oct 1634.7037.30$36.007.2%11.00--
$400.00Oct 1644.8047.95$46.386.8%11.00--
$415.00Oct 1659.4562.95$61.205.7%11.00--
$420.00Oct 1664.6567.20$65.933.9%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 346.9K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 141.031.09$1.065.7%25.5K0.231.7K
$357.50Oct 141.631.77$1.708.2%20.8K0.33853
$360.00Oct 162.162.46$2.3113.0%17.9K0.3120.6K
$355.00Oct 142.512.68$2.606.5%15.2K0.442.0K
$365.00Oct 140.360.38$0.375.4%12.1K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 141.511.63$1.577.6%9.1K0.31606
$352.50Oct 142.472.60$2.545.1%8.9K0.43381
$355.00Oct 143.654.05$3.8510.4%6.1K0.56182
$350.00Oct 162.653.15$2.9017.2%5.6K0.365.5K
$345.00Oct 140.470.52$0.5010.0%3.9K0.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.8%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.1%32.1%40.3%15.2K2.1K
$350.00Oct 14Nov 2743.6%32.6%34.0%803701
$360.00Oct 14Nov 2746.1%35.4%30.0%25.5K1.7K
$362.50Oct 14Oct 3046.6%42.6%9.4%11.9K1.2K
$352.50Oct 14Oct 3043.9%41.2%6.6%5.4K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.1%32.1%40.3%6.2K187
$350.00Oct 14Nov 2743.6%32.6%34.0%9.2K611
$360.00Oct 14Nov 2746.1%35.4%30.0%273204
$362.50Oct 14Oct 3046.6%42.6%9.4%6047
$352.50Oct 14Oct 3043.9%41.2%6.6%8.9K394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 1.15, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 6$2.33$2.67$2.3368%1.15$342.33
$385.00$390.00Nov 27$0.45$4.55$0.4526%10.11$385.45
$335.00$337.50Oct 23$1.40$1.10$1.4085%0.79$336.40
$387.50$410.00Oct 21$0.12$22.38$0.125%186.50$387.62
$350.00$355.00Nov 27$2.17$2.83$2.1757%1.30$352.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$357.50Oct 21$4.13$3.37$4.1373%0.82$360.87
$362.50$360.00Oct 23$1.12$1.38$1.1267%1.23$361.38
$360.00$357.50Oct 30$0.90$1.60$0.9056%1.78$359.10
$350.00$347.50Oct 26$0.50$2.00$0.5041%4.00$349.50
$365.00$362.50Oct 19$1.52$0.98$1.5279%0.64$363.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 0.68, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Oct 21$1.19$1.19$1.3173%0.91$366.19
$360.00$362.50Oct 21$1.17$1.17$1.3364%0.88$361.17
$400.00$405.00Nov 13$0.95$0.95$4.0585%0.23$400.95
$355.00$357.50Oct 26$1.47$1.47$1.0351%1.43$356.47
$410.00$415.00Nov 13$0.68$0.68$4.3289%0.16$410.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 27$2.03$2.03$2.9774%0.68$327.97
$347.50$345.00Oct 21$1.24$1.24$1.2665%0.98$346.26
$352.50$350.00Oct 26$1.52$1.52$0.9854%1.55$350.98
$340.00$335.00Nov 13$1.90$1.90$3.1067%0.61$338.10
$342.50$340.00Oct 30$1.12$1.12$1.3866%0.81$341.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$1.3245.6%36.4%
$352.50Oct 14Oct 16$1.5043.9%35.4%
$355.00Oct 14Oct 16$1.4845.1%36.7%
$350.00Oct 14Oct 16$1.4843.6%36.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$1.2545.6%36.4%
$352.50Oct 14Oct 16$1.2943.9%35.4%
$355.00Oct 14Oct 16$1.2845.1%36.7%
$350.00Oct 14Oct 16$1.3343.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.78% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 14$3.75$2.54$6.29$346.21$358.791.78%
$355.00Oct 14$2.60$3.85$6.45$348.55$361.451.82%
$350.00Oct 14$5.30$1.57$6.87$343.13$356.871.94%
$357.50Oct 14$1.70$5.43$7.13$350.37$364.632.02%
$347.50Oct 14$7.13$0.90$8.03$339.47$355.532.27%
$360.00Oct 14$1.06$7.33$8.39$351.61$368.392.37%
$352.50Oct 16$5.25$3.83$9.08$343.42$361.582.57%
$355.00Oct 16$4.08$5.13$9.21$345.79$364.212.60%
$350.00Oct 16$6.78$2.90$9.68$340.32$359.682.74%
$357.50Oct 16$3.02$6.68$9.70$347.80$367.202.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Oct 14$0.37$0.25$0.62$341.88$365.62
$365.00$345.00Oct 14$0.37$0.50$0.87$344.13$365.87
$362.50$342.50Oct 14$0.64$0.25$0.89$341.61$363.39
$362.50$345.00Oct 14$0.64$0.50$1.14$343.86$363.64
$365.00$347.50Oct 14$0.37$0.90$1.27$346.23$366.27
$360.00$342.50Oct 14$1.06$0.25$1.31$341.19$361.31
$362.50$347.50Oct 14$0.64$0.90$1.54$345.96$364.04
$360.00$345.00Oct 14$1.06$0.50$1.56$343.44$361.56
$360.00$347.50Oct 14$1.06$0.90$1.96$345.54$361.96
$365.00$342.50Oct 16$1.19$0.98$2.17$340.33$367.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 2.03, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330390/395Nov 27$3.35$1.6550%2.03$326.65$393.35
325/330380/385Nov 27$3.63$1.3743%2.65$326.37$383.63
335/338365/368Oct 21$1.60$0.9058%1.78$335.90$366.60
340/342365/368Oct 21$1.79$0.7149%2.52$340.71$366.79
325/330400/405Nov 27$2.66$2.3456%1.14$327.34$402.66
328/330365/368Oct 21$1.35$1.1565%1.17$328.65$366.35
335/340400/405Nov 13$2.85$2.1552%1.33$337.15$402.85
325/330395/400Nov 27$2.78$2.2254%1.25$327.22$397.78
325/330375/380Nov 27$3.46$1.5439%2.25$326.54$378.46
330/332365/368Oct 21$1.35$1.1563%1.17$331.15$366.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 20$0.05$4.9510%99.00
$325.00$330.00$335.00Nov 20$0.06$4.948%82.33
$350.00$355.00$360.00Nov 6$0.14$4.8611%34.71
$335.00$340.00$345.00Nov 13$0.15$4.8510%32.33
$352.50$355.00$357.50Oct 16$0.11$2.3917%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 6$0.06$4.9411%82.33
$350.00$355.00$360.00Nov 20$0.05$4.9510%99.00
$350.00$355.00$360.00Nov 6$0.10$4.9011%49.00
$340.00$345.00$350.00Nov 13$0.08$4.9210%61.50
$355.00$360.00$365.00Nov 6$0.11$4.8911%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-0.19, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$387.50$410.001:2Oct 21-$0.19$22.31
$385.00$390.001:2Oct 23-$0.03$4.97
$357.50$360.001:2Oct 14-$0.42$2.08
$360.00$362.501:2Oct 14-$0.22$2.28
$362.50$365.001:2Oct 14-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$357.501:2Oct 21-$4.67$2.83
$350.00$347.501:2Oct 14-$0.23$2.27
$352.50$350.001:2Oct 14-$0.60$1.90
$347.50$345.001:2Oct 14-$0.10$2.40
$345.00$342.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.54%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$16.050.520.3%4.54%4.88%7395
$360.00Nov 20$13.750.471.8%3.89%5.64%2.0K11.6K
$355.00Nov 20$15.900.510.3%4.49%4.84%1.7K31.4K
$360.00Nov 27$13.600.471.8%3.84%5.60%6--
$365.00Nov 27$11.700.433.2%3.31%6.48%148
$365.00Nov 20$11.600.423.2%3.28%6.45%5763.0K
$370.00Nov 27$9.900.384.6%2.80%7.38%3--
$375.00Nov 27$8.550.356.0%2.42%8.41%5159
$370.00Nov 20$9.800.374.6%2.77%7.35%1.7K35.2K
$380.00Nov 27$7.250.317.4%2.05%9.46%30117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,520
Total Puts 100,198
Put/Call Ratio 0.32
Net Difference 213,322

Prior's Put/Call Breakdown

Total Calls 303,360
Total Puts 131,067
Put/Call Ratio 0.43
Net Difference 172,293

Prior 7-Day Put/Call Summary

Total Calls 2,292,509
Total Puts 843,851
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All