Tour v531
GOOGL
ALPHABET INC A
$355.44 +0.47%
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 135,169
Calls: 104,218 (77%)
Puts: 30,951 (23%)
Prior (10/13) 104,222
Calls: 85,262 (82%)
Puts: 18,960 (18%)
Current vs Prior +29.69%
Calls: +22.23% (Calls)
Puts: +63.24% (Puts)
Prior 7-Day Total 3,404,431
Calls: 2,443,043 (72%)
Puts: 961,388 (28%)
Prior 7-Day Average 486,347
Calls: 349,006 (72%)
Puts: 137,341 (28%)
Current vs Prior 7-Day Avg -72.21%
Calls: -70.14%
Puts: -77.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $44.93M
Calls: $34.42M (77%)
Puts: $10.50M (23%)
Prior (10/13) $72.78M
Calls: $66.90M (92%)
Puts: $5.89M (8%)
Current vs Prior -38.27%
Calls: -48.54%
Puts: +78.41%
Prior 7-Day Total $1.45B
Calls: $1.14B (79%)
Puts: $307.14M (21%)
Prior 7-Day Average $207.15M
Calls: $163.27M (79%)
Puts: $43.88M (21%)
Current vs Prior 7-Day Avg -78.31%
Calls: -78.92%
Puts: -76.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.30
Prior (10/13) 0.22
Current vs Prior +33.55%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -24.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:00am) 3,645,263
Calls: 2,209,934 (61%)
Puts: 1,435,329 (39%)
Prior (10/13) 3,604,380
Calls: 2,192,291 (61%)
Puts: 1,412,089 (39%)
Current vs Prior +1.13%
Prior 7-Day Total 25,569,188
Calls: 15,575,335 (61%)
Puts: 9,993,853 (39%)
Prior 7-Day Average 3,652,741
Calls: 2,225,047 (61%)
Puts: 1,427,693 (39%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.43% | 2.65%2.65% | 4.31%2.65% | 9.78%
Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior -39.39% | -15.01%-15.01% | -3.90%-15.01% | -0.59%
Prior 7-Day Avg 2.01% | 2.77%2.05% | 4.00%4.00% | 10.38%
Current vs 7-Day Avg -28.47% | -4.06%+29.64% | +7.74%-33.68% | -5.80%
Prior 7-Day Eod 2.37% | 3.12%2.93% | 4.53%2.93% | 9.79%
Current vs 7-Day Eod -39.39% | -15.01%-9.58% | -4.81%-9.58% | -0.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 5.65%
Calls: 3.86% | 3.46%
Puts: 4.95% | 7.84%
Prior 5.60% | 3.58%
Calls: 2.78% | 2.95%
Puts: 8.42% | 4.22%
Current vs Prior -21.25% | +57.82%
Prior 7-Day Avg 12.05% | 9.65%
Calls: 6.66% | 6.57%
Puts: 17.43% | 12.73%
Current vs 7-Day Avg -63.39% | -41.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($34.42M) vs puts ($10.50M). Extreme bullish P/C ratio of 0.30 - heavy call buying (104,218 calls vs 30,951 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2022.5022.75$22.631.1%410.636.5K
$365.00Nov 2012.4012.60$12.501.6%1050.433.1K
$360.00Nov 2014.5514.80$14.681.7%7200.4812.3K
$355.00Nov 2016.8517.15$17.001.8%1330.5331.8K
$380.00Nov 207.407.60$7.502.7%6970.3038.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2017.5517.95$17.752.3%1020.525.1K
$345.00Nov 2010.4510.70$10.582.4%1310.378.2K
$420.00Oct 1663.8565.45$64.652.5%41.002
$375.00Nov 2026.6527.35$27.002.6%--0.66762
$425.00Nov 2069.0570.95$70.002.7%--0.91165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 140.050.06$0.0616.7%3.5K0.032.2K
$362.50Oct 140.140.16$0.1513.3%11.3K0.062.7K
$360.00Oct 140.400.42$0.414.9%20.8K0.156.0K
$357.50Oct 140.951.01$0.986.1%11.4K0.313.6K
$380.00Oct 160.100.11$0.119.1%5490.0214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 140.240.27$0.2611.5%2.6K0.133.0K
$352.50Oct 140.700.72$0.712.8%2.1K0.271.5K
$340.00Oct 160.320.38$0.3517.1%5470.0713.3K
$342.50Oct 160.490.56$0.5313.2%2410.102.5K
$345.00Oct 160.760.84$0.8010.0%3380.157.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1469.4572.00$70.723.6%--1.0046
$290.00Oct 1463.8567.05$65.454.9%--1.0051
$295.00Oct 1459.2062.00$60.604.6%--1.0041
$300.00Oct 1454.0056.20$55.104.0%21.0038
$305.00Oct 1448.8551.05$49.954.4%171.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1623.8525.90$24.888.2%--1.002.6K
$382.50Oct 1626.2528.40$27.337.9%--1.0050
$385.00Oct 1628.7530.90$29.837.2%--1.00190
$390.00Oct 1633.8035.60$34.705.2%--1.0026
$395.00Oct 1638.8041.45$40.136.6%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 123.9K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 140.400.42$0.414.9%20.8K0.156.0K
$357.50Oct 140.951.01$0.986.1%11.4K0.313.6K
$362.50Oct 140.140.16$0.1513.3%11.3K0.062.7K
$360.00Oct 162.202.26$2.232.7%5.7K0.3320.0K
$355.00Oct 164.254.40$4.333.5%4.3K0.5214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 141.551.63$1.595.0%7.2K0.48987
$357.50Oct 142.953.10$3.035.0%2.8K0.69549
$350.00Oct 140.240.27$0.2611.5%2.6K0.133.0K
$352.50Oct 140.700.72$0.712.8%2.1K0.271.5K
$355.00Oct 163.553.90$3.729.4%1.2K0.483.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.7%, max 49.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2747.6%31.8%49.9%4.2K3.4K
$360.00Oct 14Nov 2748.6%34.9%39.2%20.8K6.0K
$352.50Oct 14Oct 3048.2%40.7%18.4%9422.2K
$357.50Oct 14Oct 3047.8%42.9%11.4%11.4K3.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2747.6%31.8%49.9%7.2K1.0K
$360.00Oct 14Nov 2748.6%34.9%39.2%779174
$352.50Oct 14Oct 3048.2%40.7%18.4%2.1K1.5K
$357.50Oct 14Oct 3047.8%42.9%11.4%2.9K566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.55, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$345.00Nov 27$9.70$5.30$9.7076%0.55$339.70
$350.00$355.00Nov 13$2.10$2.90$2.1059%1.38$352.10
$365.00$370.00Nov 27$1.45$3.55$1.4544%2.45$366.45
$360.00$365.00Nov 27$1.72$3.28$1.7249%1.91$361.72
$385.00$390.00Nov 13$0.57$4.43$0.5725%7.77$385.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 21$0.52$1.98$0.5240%3.81$351.98
$347.50$345.00Oct 21$0.29$2.21$0.2927%7.62$347.21
$350.00$345.00Nov 6$1.70$3.30$1.7042%1.94$348.30
$357.50$355.00Oct 26$1.05$1.45$1.0553%1.38$356.45
$365.00$360.00Nov 13$2.55$2.45$2.5558%0.96$362.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$370.00Oct 26$1.21$1.21$1.2970%0.94$368.71
$375.00$380.00Nov 27$1.98$1.98$3.0264%0.66$376.98
$395.00$400.00Nov 6$0.94$0.94$4.0684%0.23$395.94
$362.50$365.00Oct 26$1.12$1.12$1.3862%0.81$363.62
$372.50$375.00Oct 21$0.57$0.57$1.9384%0.30$373.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 13$2.25$2.25$2.7564%0.82$342.75
$355.00$350.00Nov 6$2.80$2.80$2.2052%1.27$352.20
$355.00$350.00Oct 26$2.66$2.66$2.3452%1.14$352.34
$350.00$347.50Oct 21$1.20$1.20$1.3065%0.92$348.80
$295.00$290.00Oct 19$0.43$0.43$4.5797%0.09$294.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 14Oct 16$2.2647.6%35.0%
$357.50Oct 14Oct 16$2.1247.8%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 14Oct 16$2.1347.6%35.0%
$357.50Oct 14Oct 16$2.0747.8%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.03% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$2.07$1.59$3.66$351.34$358.661.03%
$357.50Oct 14$0.98$3.03$4.01$353.49$361.511.13%
$352.50Oct 14$3.70$0.71$4.41$348.09$356.911.24%
$360.00Oct 14$0.41$4.93$5.34$354.66$365.341.50%
$350.00Oct 14$5.55$0.26$5.81$344.19$355.811.63%
$362.50Oct 14$0.15$7.38$7.53$354.97$370.032.12%
$347.50Oct 14$7.78$0.09$7.87$339.63$355.372.21%
$355.00Oct 16$4.33$3.72$8.05$346.95$363.052.26%
$357.50Oct 16$3.10$5.10$8.20$349.30$365.702.31%
$352.50Oct 16$5.68$2.61$8.29$344.21$360.792.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$350.00Oct 14$0.15$0.26$0.41$349.59$362.91
$360.00$350.00Oct 14$0.41$0.26$0.67$349.33$360.67
$362.50$352.50Oct 14$0.15$0.71$0.86$351.64$363.36
$360.00$352.50Oct 14$0.41$0.71$1.12$351.38$361.12
$367.50$345.00Oct 16$0.68$0.80$1.48$343.52$368.98
$357.50$350.00Oct 14$0.98$0.26$1.24$348.76$358.74
$357.50$352.50Oct 14$0.98$0.71$1.69$350.81$359.19
$365.00$345.00Oct 16$1.00$0.80$1.80$343.20$366.80
$367.50$347.50Oct 16$0.68$1.19$1.87$345.63$369.37
$365.00$347.50Oct 16$1.00$1.19$2.19$345.31$367.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 2.42, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350372/375Oct 21$1.77$0.7349%2.42$348.23$374.27
318/320372/375Oct 21$0.86$1.6479%0.52$319.14$373.36
335/340395/400Nov 27$3.00$2.0046%1.50$337.00$398.00
345/348368/370Oct 26$1.80$0.7039%2.57$345.70$369.30
348/350362/365Oct 21$1.95$0.5532%3.55$348.05$364.45
342/345372/375Oct 21$1.25$1.2560%1.00$343.75$373.75
290/295395/400Oct 19$0.58$4.4293%0.13$294.42$395.58
348/350378/380Oct 21$1.35$1.1556%1.17$348.65$378.85
348/350368/370Oct 21$1.67$0.8343%2.01$348.33$369.17
348/350365/368Oct 21$1.79$0.7138%2.52$348.21$366.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Oct 14$0.22$2.2835%10.36
$347.50$350.00$352.50Oct 16$0.08$2.4217%30.25
$352.50$355.00$357.50Oct 16$0.12$2.3820%19.83
$330.00$335.00$340.00Nov 6$0.11$4.8910%44.45
$320.00$325.00$330.00Nov 6$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.07$4.9310%70.43
$330.00$335.00$340.00Nov 13$0.05$4.959%99.00
$365.00$375.00$385.00Nov 13$0.81$9.1918%11.35
$330.00$335.00$340.00Nov 6$0.11$4.8910%44.45
$360.00$365.00$370.00Nov 20$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-7.50, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$320.001:2Nov 13-$7.50$27.50
$352.50$355.001:2Oct 14-$0.44$2.06
$350.00$352.501:2Oct 14-$1.85$0.65
$395.00$400.001:2Oct 19-$0.01$4.99
$382.50$390.001:2Oct 21-$0.31$7.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$355.001:2Oct 14-$0.15$2.35
$360.00$357.501:2Oct 14-$1.13$1.37
$375.00$360.001:2Nov 27-$8.41$6.59
$355.00$350.001:2Oct 26-$1.81$3.19
$345.00$340.001:2Oct 26-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.11%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 27$11.050.414.1%3.11%7.21%438
$360.00Nov 27$14.700.491.3%4.14%5.42%511
$365.00Nov 27$12.650.442.7%3.56%6.25%215
$360.00Nov 20$14.550.481.3%4.09%5.38%72012.3K
$365.00Nov 20$12.400.432.7%3.49%6.18%1053.1K
$375.00Nov 27$9.100.365.5%2.56%8.06%--161
$370.00Nov 20$10.300.394.1%2.90%6.99%25235.0K
$380.00Nov 27$7.850.326.9%2.21%9.12%4128
$375.00Nov 20$8.600.345.5%2.42%7.92%893.4K
$360.00Nov 13$12.850.481.3%3.62%4.90%51222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,218
Total Puts 30,951
Put/Call Ratio 0.30
Net Difference 73,267

Prior's Put/Call Breakdown

Total Calls 85,262
Total Puts 18,960
Put/Call Ratio 0.22
Net Difference 66,302

Prior 7-Day Put/Call Summary

Total Calls 2,443,043
Total Puts 961,388
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All