GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.08 +0.08%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 260,771

Calls: 197,445 (76%)

Puts: 63,326 (24%)

Prior (10/13) 186,288

Calls: 145,218 (78%)

Puts: 41,070 (22%)

Current vs Prior +39.98%

Calls: +35.96% (Calls)

Puts: +54.19% (Puts)

Prior 7-Day Total 3,262,515

Calls: 2,385,157 (73%)

Puts: 877,358 (27%)

Prior 7-Day Average 466,073

Calls: 340,736 (73%)

Puts: 125,336 (27%)

Current vs Prior 7-Day Avg -44.05%

Calls: -42.05%

Puts: -49.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $85.73M

Calls: $64.86M (76%)

Puts: $20.87M (24%)

Prior (10/13) $122.23M

Calls: $104.81M (86%)

Puts: $17.42M (14%)

Current vs Prior -29.86%

Calls: -38.12%

Puts: +19.82%

Prior 7-Day Total $1.50B

Calls: $1.18B (79%)

Puts: $319.04M (21%)

Prior 7-Day Average $214.82M

Calls: $169.24M (79%)

Puts: $45.58M (21%)

Current vs Prior 7-Day Avg -60.09%

Calls: -61.68%

Puts: -54.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.32

Prior (10/13) 0.28

Current vs Prior +13.40%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -13.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Prior (10/13) 3,604,380

Calls: 2,192,291 (61%)

Puts: 1,412,089 (39%)

Current vs Prior +1.13%

Prior 7-Day Total 25,455,563

Calls: 15,487,928 (61%)

Puts: 9,967,635 (39%)

Prior 7-Day Average 3,636,509

Calls: 2,212,561 (61%)

Puts: 1,423,947 (39%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.53%2.53% | 4.24%2.53% | 9.79%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior -43.99% | -13.66%-13.66% | -6.32%-13.66% | -0.03%

Prior 7-Day Avg 2.06% | 2.81%2.37% | 4.19%3.76% | 10.25%

Current vs 7-Day Avg -41.70% | -9.77%+6.95% | +1.41%-32.66% | -4.57%

Prior 7-Day Eod 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod -43.99% | -13.66%-13.66% | -6.32%-13.66% | -0.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.48% | 7.24%

Calls: 4.27% | 7.42%

Puts: 4.69% | 7.06%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior -51.30% | -11.71%

Prior 7-Day Avg 11.37% | 8.79%

Calls: 6.43% | 6.53%

Puts: 16.30% | 11.05%

Current vs 7-Day Avg -60.58% | -17.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($64.86M) vs puts ($20.87M). Extreme bullish P/C ratio of 0.32 - heavy call buying (197,445 calls vs 63,326 puts). Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	52.20	52.70	$52.45	1.0%	--	0.91	374
$290.00	Nov 20	66.10	66.75	$66.43	1.0%	--	0.95	450
$300.00	Oct 30	55.00	55.60	$55.30	1.1%	1	0.96	211
$360.00	Oct 23	4.45	4.50	$4.47	1.1%	2.7K	0.38	5.0K
$285.00	Nov 20	70.90	71.75	$71.33	1.2%	4	0.96	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	18.35	18.50	$18.43	0.8%	177	0.53	5.1K
$345.00	Nov 20	11.05	11.20	$11.13	1.3%	181	0.38	8.2K
$350.00	Nov 20	13.20	13.40	$13.30	1.5%	166	0.43	6.1K
$367.50	Oct 30	20.05	20.40	$20.23	1.7%	--	0.64	26
$355.00	Nov 20	15.55	15.85	$15.70	1.9%	325	0.49	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.10	0.11	$0.11	9.1%	31.6K	0.07	6.0K
$357.50	Oct 14	0.33	0.36	$0.35	8.6%	27.2K	0.18	3.6K
$375.00	Oct 16	0.15	0.17	$0.16	12.5%	4.2K	0.04	67.1K
$377.50	Oct 16	0.11	0.13	$0.12	16.7%	57	0.03	590
$370.00	Oct 16	0.30	0.32	$0.31	6.5%	2.4K	0.07	37.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.22	0.24	$0.23	8.7%	7.0K	0.13	3.0K
$352.50	Oct 14	0.74	0.78	$0.76	5.3%	10.7K	0.33	1.5K
$332.50	Oct 16	0.11	0.13	$0.12	16.7%	90	0.03	1.0K
$337.50	Oct 16	0.24	0.27	$0.26	11.5%	175	0.06	3.8K
$335.00	Oct 16	0.17	0.18	$0.18	5.6%	118	0.04	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 19	45.75	48.65	$47.20	6.1%	--	1.00	10
$310.00	Oct 19	43.05	46.15	$44.60	7.0%	--	1.00	10
$312.50	Oct 19	40.30	43.65	$41.97	8.0%	1	1.00	3
$315.00	Oct 19	37.95	41.15	$39.55	8.1%	--	1.00	11
$317.50	Oct 19	35.20	38.00	$36.60	7.7%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 14	7.45	9.05	$8.25	19.4%	80	1.00	53
$365.00	Oct 14	9.95	12.20	$11.08	20.3%	38	1.00	36
$367.50	Oct 14	12.30	14.60	$13.45	17.1%	2	1.00	2
$370.00	Oct 14	15.15	16.80	$15.98	10.3%	3	1.00	40
$380.00	Oct 14	25.20	26.40	$25.80	4.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 236.3K, top 31.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.10	0.11	$0.11	9.1%	31.6K	0.07	6.0K
$357.50	Oct 14	0.33	0.36	$0.35	8.6%	27.2K	0.18	3.6K
$355.00	Oct 14	0.99	1.03	$1.01	4.0%	15.4K	0.40	3.2K
$362.50	Oct 14	0.03	0.04	$0.04	25.0%	14.1K	0.02	2.7K
$360.00	Oct 16	1.57	1.65	$1.61	5.0%	12.1K	0.28	20.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	1.88	1.97	$1.92	4.7%	11.6K	0.60	987
$352.50	Oct 14	0.74	0.78	$0.76	5.3%	10.7K	0.33	1.5K
$350.00	Oct 14	0.22	0.24	$0.23	8.7%	7.0K	0.13	3.0K
$357.50	Oct 14	3.65	4.00	$3.83	9.1%	3.2K	0.82	549
$350.00	Oct 16	2.00	2.15	$2.08	7.2%	2.3K	0.33	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 26.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 14	Nov 27	41.2%	32.5%	26.8%	15.5K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 14	Nov 27	41.2%	32.5%	26.8%	11.7K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.54, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$3.23	$1.77	$3.23	78%	0.55	$333.23
$370.00	$375.00	Nov 27	$1.38	$3.62	$1.38	39%	2.62	$371.38
$370.00	$375.00	Nov 13	$1.30	$3.70	$1.30	36%	2.85	$371.30
$355.00	$357.50	Oct 26	$0.81	$1.69	$0.81	49%	2.09	$355.81
$340.00	$345.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$343.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$362.50	Oct 21	$3.25	$1.75	$3.25	81%	0.54	$364.25
$380.00	$370.00	Nov 6	$6.60	$3.40	$6.60	75%	0.52	$373.40
$375.00	$365.00	Nov 13	$6.08	$3.92	$6.08	68%	0.64	$368.92
$347.50	$345.00	Oct 23	$0.65	$1.85	$0.65	34%	2.85	$346.85
$347.50	$345.00	Oct 21	$0.61	$1.89	$0.61	31%	3.10	$346.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.98, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 27	$1.80	$1.80	$3.20	65%	0.56	$376.80
$360.00	$362.50	Oct 21	$0.99	$0.99	$1.51	64%	0.66	$360.99
$392.50	$400.00	Oct 21	$0.29	$0.29	$7.21	95%	0.04	$392.79
$375.00	$380.00	Nov 13	$1.58	$1.58	$3.42	68%	0.46	$376.58
$370.00	$372.50	Oct 26	$0.59	$0.59	$1.91	78%	0.31	$370.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.47	$2.47	$2.53	57%	0.98	$347.53
$295.00	$290.00	Oct 19	$0.43	$0.43	$4.57	97%	0.09	$294.57
$340.00	$335.00	Nov 27	$1.82	$1.82	$3.18	66%	0.57	$338.18
$345.00	$340.00	Nov 6	$1.97	$1.97	$3.03	62%	0.65	$343.03
$350.00	$345.00	Nov 27	$2.25	$2.25	$2.75	56%	0.82	$347.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 14	Oct 16	$2.38	40.8%	34.1%
$355.00	Oct 14	Oct 16	$2.39	41.2%	35.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 14	Oct 16	$2.23	40.8%	34.1%
$355.00	Oct 14	Oct 16	$2.33	41.2%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.83% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 14	$1.01	$1.92	$2.93	$352.07	$357.93	0.83%
$352.50	Oct 14	$2.34	$0.76	$3.10	$349.40	$355.60	0.88%
$357.50	Oct 14	$0.35	$3.83	$4.18	$353.32	$361.68	1.18%
$350.00	Oct 14	$4.35	$0.23	$4.58	$345.42	$354.58	1.29%
$360.00	Oct 14	$0.11	$6.03	$6.14	$353.86	$366.14	1.73%
$347.50	Oct 14	$6.63	$0.05	$6.68	$340.82	$354.18	1.89%
$355.00	Oct 16	$3.40	$4.25	$7.65	$347.35	$362.65	2.16%
$352.50	Oct 16	$4.72	$2.99	$7.71	$344.79	$360.21	2.18%
$357.50	Oct 16	$2.38	$5.70	$8.08	$349.42	$365.58	2.28%
$362.50	Oct 14	$0.04	$8.25	$8.29	$354.21	$370.79	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Oct 14	$0.11	$0.23	$0.34	$349.66	$360.34
$357.50	$350.00	Oct 14	$0.35	$0.23	$0.58	$349.42	$358.08
$360.00	$352.50	Oct 14	$0.11	$0.76	$0.87	$351.63	$360.87
$357.50	$352.50	Oct 14	$0.35	$0.76	$1.11	$351.39	$358.61
$365.00	$342.50	Oct 16	$0.70	$0.60	$1.30	$341.20	$366.30
$365.00	$345.00	Oct 16	$0.70	$0.91	$1.61	$343.39	$366.61
$355.00	$350.00	Oct 14	$1.01	$0.23	$1.24	$348.76	$356.24
$362.50	$342.50	Oct 16	$1.08	$0.60	$1.68	$340.82	$364.18
$355.00	$352.50	Oct 14	$1.01	$0.76	$1.77	$350.73	$356.77
$362.50	$345.00	Oct 16	$1.08	$0.91	$1.99	$343.01	$364.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 2.62, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	375/380	Nov 27	$3.62	$1.38	31%	2.62	$336.38	$378.62
310/315	375/380	Nov 27	$2.58	$2.42	50%	1.07	$312.42	$377.58
325/330	375/380	Nov 27	$3.05	$1.95	40%	1.56	$326.95	$378.05
320/325	375/380	Nov 27	$2.84	$2.16	44%	1.31	$322.16	$377.84
325/330	375/380	Nov 13	$2.78	$2.22	44%	1.25	$327.22	$377.78
330/335	375/380	Nov 27	$3.21	$1.79	36%	1.79	$331.79	$378.21
300/305	375/380	Nov 27	$2.24	$2.76	55%	0.81	$302.76	$377.24
315/320	375/380	Nov 27	$2.63	$2.37	47%	1.11	$317.37	$377.63
290/295	372/375	Oct 19	$0.54	$4.46	89%	0.12	$294.46	$373.04
330/332	370/372	Oct 26	$0.83	$1.67	66%	0.50	$331.67	$370.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.07	$4.93	8%	70.43
$347.50	$350.00	$352.50	Oct 14	$0.27	$2.23	29%	8.26
$350.00	$352.50	$355.00	Oct 21	$0.05	$2.45	14%	49.00
$352.50	$355.00	$357.50	Oct 14	$0.67	$1.83	50%	2.73
$380.00	$385.00	$390.00	Oct 30	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	11%	70.43
$355.00	$357.50	$360.00	Oct 14	$0.29	$2.21	33%	7.62
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	11%	37.46
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	10%	49.00
$335.00	$340.00	$345.00	Nov 27	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-3.30, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 14	-$0.33	$2.17
$335.00	$342.50	1:2	Oct 19	-$5.79	$1.71
$390.00	$405.00	1:2	Oct 26	-$0.02	$14.98
$347.50	$350.00	1:2	Oct 14	-$2.07	$0.43
$382.50	$390.00	1:2	Oct 21	-$0.13	$7.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$365.00	1:2	Oct 19	-$3.30	$6.70
$380.00	$370.00	1:2	Oct 14	-$6.16	$3.84
$357.50	$355.00	1:2	Oct 14	-$0.01	$2.49
$360.00	$357.50	1:2	Oct 14	-$1.63	$0.87
$340.00	$335.00	1:2	Oct 26	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.12%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$14.60	0.47	1.7%	4.12%	5.80%	22	11
$355.00	Nov 27	$16.55	0.52	0.3%	4.67%	4.93%	31	141
$365.00	Nov 27	$12.30	0.43	3.1%	3.47%	6.56%	3	15
$355.00	Nov 20	$16.30	0.51	0.3%	4.60%	4.86%	336	31.8K
$360.00	Nov 20	$13.95	0.47	1.7%	3.94%	5.61%	924	12.3K
$370.00	Nov 27	$10.50	0.39	4.5%	2.97%	7.46%	4	38
$365.00	Nov 20	$11.90	0.42	3.1%	3.36%	6.44%	202	3.1K
$375.00	Nov 27	$9.00	0.35	5.9%	2.54%	8.45%	127	161
$370.00	Nov 20	$10.00	0.38	4.5%	2.82%	7.32%	553	35.0K
$380.00	Nov 27	$7.60	0.30	7.3%	2.15%	9.47%	7	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,445

Total Puts 63,326

Put/Call Ratio 0.32

Net Difference 134,119

Prior's Put/Call Breakdown

Total Calls 145,218

Total Puts 41,070

Put/Call Ratio 0.28

Net Difference 104,148

Prior 7-Day Put/Call Summary

Total Calls 2,385,157

Total Puts 877,358

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card