GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.21 -0.16%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 353,715

Calls: 264,997 (75%)

Puts: 88,718 (25%)

Prior (10/13) 261,348

Calls: 204,867 (78%)

Puts: 56,481 (22%)

Current vs Prior +35.34%

Calls: +29.35% (Calls)

Puts: +57.08% (Puts)

Prior 7-Day Total 3,262,515

Calls: 2,385,157 (73%)

Puts: 877,358 (27%)

Prior 7-Day Average 466,073

Calls: 340,736 (73%)

Puts: 125,336 (27%)

Current vs Prior 7-Day Avg -24.11%

Calls: -22.23%

Puts: -29.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $119.22M

Calls: $87.99M (74%)

Puts: $31.23M (26%)

Prior (10/13) $164.48M

Calls: $137.83M (84%)

Puts: $26.66M (16%)

Current vs Prior -27.52%

Calls: -36.16%

Puts: +17.16%

Prior 7-Day Total $1.50B

Calls: $1.18B (79%)

Puts: $319.04M (21%)

Prior 7-Day Average $214.82M

Calls: $169.24M (79%)

Puts: $45.58M (21%)

Current vs Prior 7-Day Avg -44.50%

Calls: -48.01%

Puts: -31.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.33

Prior (10/13) 0.28

Current vs Prior +21.43%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -9.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Prior (10/13) 3,604,380

Calls: 2,192,291 (61%)

Puts: 1,412,089 (39%)

Current vs Prior +1.13%

Prior 7-Day Total 25,455,563

Calls: 15,487,928 (61%)

Puts: 9,967,635 (39%)

Prior 7-Day Average 3,636,509

Calls: 2,212,561 (61%)

Puts: 1,423,947 (39%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.14% | 2.52%2.52% | 4.22%2.52% | 9.93%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior -46.76% | -14.12%-14.12% | -6.90%-14.12% | +1.40%

Prior 7-Day Avg 2.06% | 2.81%2.37% | 4.19%3.76% | 10.25%

Current vs 7-Day Avg -44.57% | -10.25%+6.38% | +0.79%-33.03% | -3.20%

Prior 7-Day Eod 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod -46.76% | -14.12%-14.12% | -6.90%-14.12% | +1.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.36% | 5.58%

Calls: 8.38% | 4.65%

Puts: 6.33% | 6.52%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior -20.00% | -31.95%

Prior 7-Day Avg 11.37% | 8.79%

Calls: 6.43% | 6.53%

Puts: 16.30% | 11.05%

Current vs 7-Day Avg -35.24% | -36.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($87.99M). Extreme bullish P/C ratio of 0.33 - heavy call buying (264,997 calls vs 88,718 puts). Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	42.80	43.50	$43.15	1.6%	--	0.85	425
$300.00	Oct 16	53.00	53.90	$53.45	1.7%	20	1.00	1.1K
$305.00	Nov 20	51.40	52.30	$51.85	1.7%	--	0.90	374
$310.00	Nov 20	46.90	47.80	$47.35	1.9%	119	0.88	538
$320.00	Nov 20	38.55	39.30	$38.92	1.9%	41	0.82	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	48.20	48.95	$48.58	1.5%	--	0.84	841
$370.00	Nov 20	25.00	25.45	$25.23	1.8%	5	0.63	1.8K
$395.00	Nov 20	43.80	44.60	$44.20	1.8%	--	0.82	353
$350.00	Nov 20	13.60	13.85	$13.73	1.8%	184	0.44	6.1K
$410.00	Nov 20	57.15	58.25	$57.70	1.9%	--	0.88	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.54, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.56	0.63	$0.60	11.7%	31.5K	0.29	3.2K
$372.50	Oct 16	0.16	0.18	$0.17	11.8%	320	0.04	1.2K
$370.00	Oct 16	0.24	0.26	$0.25	8.0%	5.4K	0.06	37.6K
$367.50	Oct 16	0.35	0.39	$0.37	10.8%	1.1K	0.08	2.3K
$375.00	Oct 16	0.13	0.14	$0.14	7.1%	4.4K	0.03	67.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.26	0.30	$0.28	14.3%	9.1K	0.16	3.0K
$352.50	Oct 14	0.90	0.98	$0.94	8.5%	18.0K	0.41	1.5K
$332.50	Oct 16	0.13	0.15	$0.14	14.3%	111	0.03	1.0K
$335.00	Oct 16	0.19	0.21	$0.20	10.0%	183	0.04	5.9K
$337.50	Oct 16	0.29	0.31	$0.30	6.7%	414	0.06	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	66.95	69.35	$68.15	3.5%	--	1.00	360
$290.00	Oct 16	62.40	65.10	$63.75	4.2%	3	1.00	333
$295.00	Oct 16	56.95	60.05	$58.50	5.3%	--	1.00	154
$312.50	Oct 14	39.65	42.25	$40.95	6.3%	28	1.00	8
$315.00	Oct 14	36.95	39.85	$38.40	7.6%	34	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 14	8.85	9.60	$9.23	8.1%	80	1.00	53
$365.00	Oct 14	9.85	13.55	$11.70	31.6%	38	1.00	36
$367.50	Oct 14	12.65	16.00	$14.33	23.4%	2	1.00	2
$370.00	Oct 14	16.30	17.00	$16.65	4.2%	3	1.00	40
$375.00	Oct 14	19.85	23.60	$21.73	17.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 319.9K, top 38.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 14	0.14	0.18	$0.16	25.0%	38.4K	0.10	3.6K
$360.00	Oct 14	0.04	0.05	$0.05	20.0%	36.9K	0.03	6.0K
$355.00	Oct 14	0.56	0.63	$0.60	11.7%	31.5K	0.29	3.2K
$362.50	Oct 14	0.01	0.02	$0.02	50.0%	14.9K	0.01	2.7K
$360.00	Oct 16	1.36	1.44	$1.40	5.7%	14.5K	0.25	20.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	0.90	0.98	$0.94	8.5%	18.0K	0.41	1.5K
$355.00	Oct 14	2.29	2.44	$2.37	6.3%	14.6K	0.71	987
$350.00	Oct 14	0.26	0.30	$0.28	14.3%	9.1K	0.16	3.0K
$347.50	Oct 14	0.05	0.07	$0.06	33.3%	4.1K	0.05	1.5K
$357.50	Oct 14	4.10	4.65	$4.38	12.6%	3.3K	0.90	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.1%, max 29.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	42.0%	32.5%	29.0%	629	638
$355.00	Oct 14	Nov 27	41.4%	32.5%	27.3%	31.6K	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	42.0%	32.5%	29.0%	9.2K	3.1K
$355.00	Oct 14	Nov 27	41.4%	32.5%	27.3%	14.8K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.63, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Nov 27	$9.20	$5.80	$9.20	74%	0.63	$339.20
$320.00	$325.00	Nov 27	$3.25	$1.75	$3.25	82%	0.54	$323.25
$340.00	$345.00	Nov 6	$2.52	$2.48	$2.52	67%	0.98	$342.52
$345.00	$347.50	Oct 21	$1.37	$1.13	$1.37	73%	0.82	$346.37
$335.00	$340.00	Oct 30	$3.27	$1.73	$3.27	74%	0.53	$338.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 21	$1.38	$1.12	$1.38	67%	0.81	$358.62
$370.00	$365.00	Nov 6	$2.98	$2.02	$2.98	66%	0.68	$367.02
$355.00	$350.00	Nov 27	$2.15	$2.85	$2.15	49%	1.33	$352.85
$367.50	$365.00	Oct 30	$1.50	$1.00	$1.50	65%	0.67	$366.00
$365.00	$360.00	Nov 6	$2.82	$2.18	$2.82	61%	0.77	$362.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 1.13, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 13	$1.85	$1.85	$3.15	64%	0.59	$371.85
$355.00	$357.50	Oct 14	$0.44	$0.44	$2.06	71%	0.21	$355.44
$357.50	$360.00	Oct 23	$1.03	$1.03	$1.47	58%	0.70	$358.53
$377.50	$380.00	Oct 26	$0.31	$0.31	$2.19	88%	0.14	$377.81
$370.00	$372.50	Oct 21	$0.35	$0.35	$2.15	85%	0.16	$370.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 27	$2.65	$2.65	$2.35	56%	1.13	$347.35
$295.00	$290.00	Oct 19	$0.43	$0.43	$4.57	97%	0.09	$294.57
$350.00	$345.00	Nov 13	$2.47	$2.47	$2.53	56%	0.98	$347.53
$335.00	$330.00	Nov 13	$1.53	$1.53	$3.47	71%	0.44	$333.47
$340.00	$335.00	Nov 20	$1.78	$1.78	$3.22	66%	0.55	$338.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.51, cheapest $2.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 14	Oct 16	$2.63	40.7%	34.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 14	Oct 16	$2.39	40.7%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.74% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 14	$1.67	$0.94	$2.61	$349.89	$355.11	0.74%
$355.00	Oct 14	$0.60	$2.37	$2.97	$352.03	$357.97	0.84%
$350.00	Oct 14	$3.55	$0.28	$3.83	$346.17	$353.83	1.08%
$357.50	Oct 14	$0.16	$4.38	$4.54	$352.96	$362.04	1.29%
$347.50	Oct 14	$5.85	$0.06	$5.91	$341.59	$353.41	1.67%
$360.00	Oct 14	$0.05	$6.68	$6.73	$353.27	$366.73	1.91%
$352.50	Oct 16	$4.30	$3.33	$7.63	$344.87	$360.13	2.16%
$355.00	Oct 16	$3.08	$4.60	$7.68	$347.32	$362.68	2.17%
$350.00	Oct 16	$5.80	$2.38	$8.18	$341.82	$358.18	2.32%
$345.00	Oct 14	$8.23	$0.03	$8.26	$336.74	$353.26	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Oct 14	$0.16	$0.28	$0.44	$349.56	$357.94
$355.00	$350.00	Oct 14	$0.60	$0.28	$0.88	$349.12	$355.88
$365.00	$342.50	Oct 16	$0.57	$0.69	$1.26	$341.24	$366.26
$357.50	$352.50	Oct 14	$0.16	$0.94	$1.10	$351.40	$358.60
$362.50	$342.50	Oct 16	$0.92	$0.69	$1.61	$340.89	$364.11
$365.00	$345.00	Oct 16	$0.57	$1.05	$1.62	$343.38	$366.62
$355.00	$352.50	Oct 14	$0.60	$0.94	$1.54	$350.96	$356.54
$362.50	$345.00	Oct 16	$0.92	$1.05	$1.97	$343.03	$364.47
$365.00	$342.50	Oct 19	$1.06	$1.17	$2.23	$340.27	$367.23
$360.00	$342.50	Oct 16	$1.40	$0.69	$2.09	$340.41	$362.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.70, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	378/380	Oct 26	$1.03	$1.47	61%	0.70	$341.47	$378.53
322/325	375/378	Oct 23	$0.43	$2.07	82%	0.21	$324.57	$375.43
340/342	368/370	Oct 26	$1.24	$1.26	49%	0.98	$341.26	$368.74
322/325	362/365	Oct 23	$0.89	$1.61	63%	0.55	$324.11	$363.39
340/342	372/375	Oct 26	$1.06	$1.44	56%	0.74	$341.44	$373.56
290/295	370/372	Oct 19	$0.57	$4.43	88%	0.13	$294.43	$370.57
330/332	378/380	Oct 26	$0.58	$1.92	75%	0.30	$331.92	$378.08
332/335	370/372	Oct 21	$0.59	$1.91	74%	0.31	$334.41	$370.59
318/320	375/378	Oct 23	$0.35	$2.15	84%	0.16	$319.65	$375.35
322/325	368/370	Oct 23	$0.64	$1.86	72%	0.34	$324.36	$368.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 3.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 27	$0.05	$4.95	8%	99.00
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	11%	40.67
$352.50	$355.00	$357.50	Oct 14	$0.63	$1.87	49%	2.97
$355.00	$360.00	$365.00	Nov 6	$0.15	$4.85	11%	32.33
$365.00	$370.00	$375.00	Nov 27	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 14	$0.58	$1.92	49%	3.31
$365.00	$370.00	$375.00	Nov 20	$0.07	$4.93	9%	70.43
$347.50	$350.00	$352.50	Oct 19	$0.07	$2.43	16%	34.71
$350.00	$352.50	$355.00	Oct 14	$0.77	$1.73	55%	2.25
$360.00	$365.00	$370.00	Nov 6	$0.16	$4.84	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-12.31, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$342.50	1:2	Oct 19	-$5.43	$2.07
$347.50	$350.00	1:2	Oct 14	-$1.25	$1.25
$405.00	$415.00	1:2	Oct 26	$0.00	$10.00
$362.50	$365.00	1:2	Oct 16	-$0.22	$2.28
$395.00	$405.00	1:2	Oct 26	-$0.17	$9.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 6	-$12.31	$12.69
$375.00	$365.00	1:2	Oct 19	-$2.96	$7.04
$357.50	$355.00	1:2	Oct 14	-$0.36	$2.14
$360.00	$357.50	1:2	Oct 14	-$2.08	$0.42
$320.00	$315.00	1:2	Oct 26	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.73%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 27	$16.70	0.51	0.5%	4.73%	5.23%	54	141
$360.00	Nov 27	$14.35	0.47	1.9%	4.06%	5.99%	40	11
$365.00	Nov 27	$12.30	0.42	3.3%	3.48%	6.82%	5	15
$370.00	Nov 27	$10.45	0.38	4.8%	2.96%	7.71%	5	38
$355.00	Nov 20	$15.80	0.51	0.5%	4.47%	4.98%	466	31.8K
$360.00	Nov 20	$13.60	0.46	1.9%	3.85%	5.77%	995	12.3K
$365.00	Nov 20	$11.55	0.42	3.3%	3.27%	6.61%	419	3.1K
$375.00	Nov 27	$8.80	0.34	6.2%	2.49%	8.66%	127	161
$370.00	Nov 20	$9.75	0.37	4.8%	2.76%	7.51%	737	35.0K
$355.00	Nov 13	$14.70	0.51	0.5%	4.16%	4.67%	53	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,997

Total Puts 88,718

Put/Call Ratio 0.33

Net Difference 176,279

Prior's Put/Call Breakdown

Total Calls 204,867

Total Puts 56,481

Put/Call Ratio 0.28

Net Difference 148,386

Prior 7-Day Put/Call Summary

Total Calls 2,385,157

Total Puts 877,358

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card