GOOGL - Options Database

GOOGL

ALPHABET INC A

$350.50 -0.93%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 426,302

Calls: 317,403 (74%)

Puts: 108,899 (26%)

Prior (10/13) 299,988

Calls: 233,201 (78%)

Puts: 66,787 (22%)

Current vs Prior +42.11%

Calls: +36.11% (Calls)

Puts: +63.05% (Puts)

Prior 7-Day Total 3,262,515

Calls: 2,385,157 (73%)

Puts: 877,358 (27%)

Prior 7-Day Average 466,073

Calls: 340,736 (73%)

Puts: 125,336 (27%)

Current vs Prior 7-Day Avg -8.53%

Calls: -6.85%

Puts: -13.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $149.69M

Calls: $99.17M (66%)

Puts: $50.52M (34%)

Prior (10/13) $180.32M

Calls: $145.73M (81%)

Puts: $34.59M (19%)

Current vs Prior -16.98%

Calls: -31.95%

Puts: +46.08%

Prior 7-Day Total $1.50B

Calls: $1.18B (79%)

Puts: $319.04M (21%)

Prior 7-Day Average $214.82M

Calls: $169.24M (79%)

Puts: $45.58M (21%)

Current vs Prior 7-Day Avg -30.32%

Calls: -41.40%

Puts: +10.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.34

Prior (10/13) 0.29

Current vs Prior +19.80%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -7.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Prior (10/13) 3,604,380

Calls: 2,192,291 (61%)

Puts: 1,412,089 (39%)

Current vs Prior +1.13%

Prior 7-Day Total 25,455,563

Calls: 15,487,928 (61%)

Puts: 9,967,635 (39%)

Prior 7-Day Average 3,636,509

Calls: 2,212,561 (61%)

Puts: 1,423,947 (39%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.08% | 2.58%2.58% | 4.30%2.58% | 9.94%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior -49.80% | -12.19%-12.19% | -5.17%-12.19% | +1.52%

Prior 7-Day Avg 2.06% | 2.81%2.37% | 4.19%3.76% | 10.25%

Current vs 7-Day Avg -47.74% | -8.24%+8.77% | +2.65%-31.52% | -3.09%

Prior 7-Day Eod 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod -49.80% | -12.19%-12.19% | -5.17%-12.19% | +1.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.81% | 4.89%

Calls: 5.76% | 3.59%

Puts: 5.86% | 6.19%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior -36.85% | -40.37%

Prior 7-Day Avg 11.37% | 8.79%

Calls: 6.43% | 6.53%

Puts: 16.30% | 11.05%

Current vs 7-Day Avg -48.88% | -44.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($99.17M). Extreme bullish P/C ratio of 0.34 - heavy call buying (317,403 calls vs 108,899 puts). Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 5.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	17.00	17.15	$17.08	0.9%	3.8K	0.53	7.2K
$340.00	Nov 20	22.45	22.75	$22.60	1.3%	191	0.63	8.5K
$300.00	Oct 16	50.20	51.05	$50.63	1.7%	21	1.00	1.1K
$350.00	Nov 6	14.60	14.85	$14.73	1.7%	224	0.53	2.0K
$355.00	Nov 20	14.50	14.75	$14.63	1.7%	607	0.48	31.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	55.25	56.40	$55.83	2.1%	--	0.87	153
$360.00	Nov 20	20.35	20.80	$20.58	2.2%	196	0.56	5.1K
$395.00	Nov 20	46.35	47.45	$46.90	2.3%	--	0.83	353
$355.00	Oct 16	6.25	6.40	$6.33	2.4%	2.3K	0.67	3.2K
$370.00	Nov 20	26.70	27.35	$27.03	2.4%	5	0.66	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.55, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	0.40	0.41	$0.41	2.4%	11.6K	0.24	1.9K
$367.50	Oct 16	0.23	0.25	$0.24	8.3%	1.1K	0.06	2.3K
$370.00	Oct 16	0.16	0.17	$0.17	5.9%	9.1K	0.04	37.6K
$365.00	Oct 16	0.34	0.38	$0.36	11.1%	6.8K	0.08	17.4K
$372.50	Oct 16	0.12	0.13	$0.13	7.7%	732	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.20	0.22	$0.21	9.5%	5.5K	0.14	1.5K
$350.00	Oct 14	0.83	0.91	$0.87	9.2%	13.6K	0.42	3.0K
$330.00	Oct 16	0.14	0.16	$0.15	13.3%	778	0.03	10.8K
$335.00	Oct 16	0.30	0.33	$0.32	9.4%	274	0.07	5.9K
$337.50	Oct 16	0.44	0.50	$0.47	12.8%	477	0.10	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 14	64.55	67.30	$65.93	4.2%	3	1.00	46
$290.00	Oct 14	59.00	61.95	$60.48	4.9%	--	1.00	51
$295.00	Oct 14	54.60	56.55	$55.58	3.5%	--	1.00	41
$300.00	Oct 14	49.70	50.90	$50.30	2.4%	25	1.00	38
$305.00	Oct 14	45.05	46.15	$45.60	2.4%	40	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	22.90	25.05	$23.98	9.0%	4	1.00	452
$380.00	Oct 16	27.95	30.30	$29.13	8.1%	23	1.00	2.6K
$382.50	Oct 16	30.40	33.95	$32.17	11.0%	--	1.00	50
$385.00	Oct 16	33.05	35.10	$34.08	6.0%	--	1.00	190
$390.00	Oct 16	37.85	40.80	$39.33	7.5%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 382.5K, top 40.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.08	0.10	$0.09	22.2%	40.9K	0.07	3.2K
$357.50	Oct 14	0.02	0.03	$0.03	33.3%	40.6K	0.02	3.6K
$360.00	Oct 14	0.01	0.02	$0.02	50.0%	39.8K	0.01	6.0K
$360.00	Oct 16	0.85	0.90	$0.88	5.7%	15.8K	0.17	20.0K
$362.50	Oct 14	0.00	0.01	$0.01	100.0%	15.0K	0.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	2.32	2.46	$2.39	5.9%	19.7K	0.76	1.5K
$355.00	Oct 14	4.45	4.90	$4.68	9.6%	15.4K	0.93	987
$350.00	Oct 14	0.83	0.91	$0.87	9.2%	13.6K	0.42	3.0K
$347.50	Oct 14	0.20	0.22	$0.21	9.5%	5.5K	0.14	1.5K
$350.00	Oct 16	3.40	3.55	$3.47	4.3%	3.8K	0.47	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.3%, max 26.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	41.3%	32.7%	26.3%	2.5K	638

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	41.3%	32.7%	26.3%	13.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.63, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.07	$1.93	$3.07	81%	0.63	$328.07
$325.00	$330.00	Nov 27	$3.02	$1.98	$3.02	76%	0.66	$328.02
$335.00	$337.50	Oct 23	$1.36	$1.14	$1.36	82%	0.84	$336.36
$355.00	$360.00	Nov 27	$1.72	$3.28	$1.72	48%	1.91	$356.72
$335.00	$340.00	Nov 6	$2.92	$2.08	$2.92	70%	0.71	$337.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$2.93	$2.07	$2.93	68%	0.71	$367.07
$360.00	$357.50	Oct 21	$1.42	$1.08	$1.42	73%	0.76	$358.58
$362.50	$360.00	Oct 23	$1.67	$0.83	$1.67	74%	0.50	$360.83
$355.00	$352.50	Oct 16	$1.48	$1.02	$1.48	67%	0.69	$353.52
$360.00	$357.50	Oct 26	$1.57	$0.93	$1.57	68%	0.59	$358.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.09, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 26	$1.37	$1.37	$1.13	53%	1.21	$353.87
$360.00	$365.00	Nov 27	$2.33	$2.33	$2.67	56%	0.87	$362.33
$352.50	$355.00	Oct 21	$1.32	$1.32	$1.18	54%	1.12	$353.82
$367.50	$370.00	Oct 26	$0.56	$0.56	$1.94	79%	0.29	$368.06
$352.50	$355.00	Oct 19	$1.11	$1.11	$1.39	56%	0.80	$353.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 19	$0.43	$0.43	$4.57	97%	0.09	$294.57
$330.00	$320.00	Oct 26	$0.89	$0.89	$9.11	87%	0.10	$329.11
$340.00	$335.00	Nov 6	$1.97	$1.97	$3.03	64%	0.65	$338.03
$345.00	$340.00	Nov 27	$2.28	$2.28	$2.72	58%	0.84	$342.72
$345.00	$340.00	Nov 13	$2.17	$2.17	$2.83	58%	0.77	$342.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$2.79	41.3%	35.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 14	Oct 16	$2.60	41.3%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.64% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 14	$1.39	$0.87	$2.26	$347.74	$352.26	0.64%
$352.50	Oct 14	$0.41	$2.39	$2.80	$349.70	$355.30	0.80%
$347.50	Oct 14	$3.18	$0.21	$3.39	$344.11	$350.89	0.97%
$355.00	Oct 14	$0.09	$4.68	$4.77	$350.23	$359.77	1.36%
$345.00	Oct 14	$5.48	$0.05	$5.53	$339.47	$350.53	1.58%
$357.50	Oct 14	$0.03	$7.15	$7.18	$350.32	$364.68	2.05%
$350.00	Oct 16	$4.18	$3.47	$7.65	$342.35	$357.65	2.18%
$352.50	Oct 16	$2.97	$4.85	$7.82	$344.68	$360.32	2.23%
$342.50	Oct 14	$7.88	$0.01	$7.89	$334.61	$350.39	2.25%
$347.50	Oct 16	$5.55	$2.46	$8.01	$339.49	$355.51	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Oct 14	$0.09	$0.21	$0.30	$347.20	$355.30
$352.50	$347.50	Oct 14	$0.41	$0.21	$0.62	$346.88	$353.12
$362.50	$340.00	Oct 16	$0.55	$0.74	$1.29	$338.71	$363.79
$355.00	$350.00	Oct 14	$0.09	$0.87	$0.96	$349.04	$355.96
$352.50	$350.00	Oct 14	$0.41	$0.87	$1.28	$348.72	$353.78
$360.00	$340.00	Oct 16	$0.88	$0.74	$1.62	$338.38	$361.62
$362.50	$342.50	Oct 16	$0.55	$1.12	$1.67	$340.83	$364.17
$360.00	$342.50	Oct 16	$0.88	$1.12	$2.00	$340.50	$362.00
$362.50	$340.00	Oct 19	$0.99	$1.24	$2.23	$337.77	$364.73
$357.50	$340.00	Oct 16	$1.32	$0.74	$2.06	$337.94	$359.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 0.13, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	385/390	Oct 19	$0.57	$4.43	94%	0.13	$294.43	$385.57
335/338	368/370	Oct 26	$1.17	$1.33	56%	0.88	$336.33	$368.67
330/332	368/370	Oct 26	$0.95	$1.55	63%	0.61	$331.55	$368.45
335/338	362/365	Oct 26	$1.31	$1.19	49%	1.10	$336.19	$363.81
335/338	370/372	Oct 26	$1.01	$1.49	60%	0.68	$336.49	$371.01
340/342	368/370	Oct 26	$1.31	$1.19	47%	1.10	$341.19	$368.81
330/332	362/365	Oct 26	$1.09	$1.41	56%	0.77	$331.41	$363.59
330/335	390/395	Nov 13	$2.46	$2.54	51%	0.97	$332.54	$392.46
335/338	378/380	Oct 26	$0.82	$1.68	67%	0.49	$336.68	$378.32
330/332	370/372	Oct 26	$0.79	$1.71	67%	0.46	$331.71	$370.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.07	$4.93	11%	70.43
$347.50	$350.00	$352.50	Oct 14	$0.81	$1.69	61%	2.09
$355.00	$360.00	$365.00	Nov 13	$0.09	$4.91	10%	54.56
$330.00	$335.00	$340.00	Nov 20	$0.09	$4.91	9%	54.56
$350.00	$352.50	$355.00	Oct 14	$0.66	$1.84	51%	2.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$375.00	$385.00	Nov 13	$0.42	$9.58	16%	22.81
$340.00	$345.00	$350.00	Nov 6	$0.10	$4.90	11%	49.00
$347.50	$350.00	$352.50	Oct 14	$0.86	$1.64	61%	1.91
$350.00	$352.50	$355.00	Oct 16	$0.10	$2.40	20%	24.00
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	11%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-15.19, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 14	-$0.88	$1.62
$395.00	$405.00	1:2	Oct 26	-$0.08	$9.92
$360.00	$362.50	1:2	Oct 16	-$0.22	$2.28
$400.00	$410.00	1:2	Oct 21	$0.00	$10.00
$392.50	$400.00	1:2	Oct 21	-$0.05	$7.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 6	-$15.19	$9.81
$375.00	$365.00	1:2	Oct 19	-$6.47	$3.53
$355.00	$352.50	1:2	Oct 14	-$0.10	$2.40
$357.50	$355.00	1:2	Oct 14	-$2.21	$0.29
$325.00	$320.00	1:2	Oct 21	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.77%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 27	$13.20	0.44	2.7%	3.77%	6.48%	43	11
$355.00	Nov 27	$14.90	0.48	1.3%	4.25%	5.53%	67	141
$355.00	Nov 20	$14.50	0.48	1.3%	4.14%	5.42%	607	31.8K
$365.00	Nov 27	$10.85	0.39	4.1%	3.10%	7.23%	8	15
$360.00	Nov 20	$12.30	0.43	2.7%	3.51%	6.22%	1.2K	12.3K
$370.00	Nov 27	$9.50	0.35	5.6%	2.71%	8.27%	27	38
$365.00	Nov 20	$10.45	0.39	4.1%	2.98%	7.12%	489	3.1K
$375.00	Nov 27	$8.00	0.31	7.0%	2.28%	9.27%	128	161
$355.00	Nov 13	$13.30	0.48	1.3%	3.79%	5.08%	60	165
$370.00	Nov 20	$8.75	0.34	5.6%	2.50%	8.06%	1.0K	35.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,403

Total Puts 108,899

Put/Call Ratio 0.34

Net Difference 208,504

Prior's Put/Call Breakdown

Total Calls 233,201

Total Puts 66,787

Put/Call Ratio 0.29

Net Difference 166,414

Prior 7-Day Put/Call Summary

Total Calls 2,385,157

Total Puts 877,358

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card