GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.97 -1.64%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 502,597

Calls: 368,434 (73%)

Puts: 134,163 (27%)

Prior (10/13) 329,937

Calls: 256,854 (78%)

Puts: 73,083 (22%)

Current vs Prior +52.33%

Calls: +43.44% (Calls)

Puts: +83.58% (Puts)

Prior 7-Day Total 3,262,515

Calls: 2,385,157 (73%)

Puts: 877,358 (27%)

Prior 7-Day Average 466,073

Calls: 340,736 (73%)

Puts: 125,336 (27%)

Current vs Prior 7-Day Avg +7.84%

Calls: +8.13%

Puts: +7.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $208.25M

Calls: $133.93M (64%)

Puts: $74.32M (36%)

Prior (10/13) $198.45M

Calls: $158.71M (80%)

Puts: $39.74M (20%)

Current vs Prior +4.94%

Calls: -15.61%

Puts: +87.01%

Prior 7-Day Total $1.50B

Calls: $1.18B (79%)

Puts: $319.04M (21%)

Prior 7-Day Average $214.82M

Calls: $169.24M (79%)

Puts: $45.58M (21%)

Current vs Prior 7-Day Avg -3.06%

Calls: -20.86%

Puts: +63.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.36

Prior (10/13) 0.28

Current vs Prior +27.98%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -1.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Prior (10/13) 3,604,380

Calls: 2,192,291 (61%)

Puts: 1,412,089 (39%)

Current vs Prior +1.13%

Prior 7-Day Total 25,455,563

Calls: 15,487,928 (61%)

Puts: 9,967,635 (39%)

Prior 7-Day Average 3,636,509

Calls: 2,212,561 (61%)

Puts: 1,423,947 (39%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.06% | 2.64%2.64% | 4.37%2.64% | 9.97%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior -50.50% | -10.18%-10.18% | -3.53%-10.18% | +1.87%

Prior 7-Day Avg 2.06% | 2.81%2.37% | 4.19%3.76% | 10.25%

Current vs 7-Day Avg -48.47% | -6.14%+11.26% | +4.43%-29.95% | -2.75%

Prior 7-Day Eod 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod -50.50% | -10.18%-10.18% | -3.53%-10.18% | +1.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.93% | 8.30%

Calls: 6.82% | 10.42%

Puts: 5.04% | 6.19%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior -35.54% | +1.22%

Prior 7-Day Avg 11.37% | 8.79%

Calls: 6.43% | 6.53%

Puts: 16.30% | 11.05%

Current vs 7-Day Avg -47.83% | -5.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($133.93M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (368,434 calls vs 134,163 puts). Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	51.30	52.25	$51.78	1.8%	63	0.90	1.1K
$350.00	Nov 20	15.70	16.00	$15.85	1.9%	4.0K	0.51	7.2K
$300.00	Oct 16	47.80	48.80	$48.30	2.1%	41	1.00	1.1K
$355.00	Nov 20	13.45	13.75	$13.60	2.2%	790	0.46	31.8K
$290.00	Nov 20	60.10	61.50	$60.80	2.3%	3	0.94	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	40.05	40.55	$40.30	1.2%	14	0.79	453
$390.00	Nov 20	44.25	44.90	$44.58	1.5%	--	0.82	848
$365.00	Nov 20	24.95	25.40	$25.17	1.8%	27	0.63	2.0K
$395.00	Nov 20	48.15	49.20	$48.68	2.2%	--	0.84	353
$375.00	Nov 20	31.90	32.60	$32.25	2.2%	1	0.72	762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.35	0.39	$0.37	10.8%	10.8K	0.23	607
$365.00	Oct 16	0.27	0.29	$0.28	7.1%	7.7K	0.06	17.4K
$367.50	Oct 16	0.18	0.21	$0.20	15.0%	1.2K	0.04	2.3K
$370.00	Oct 16	0.14	0.15	$0.15	6.7%	9.3K	0.03	37.6K
$372.50	Oct 16	0.11	0.12	$0.12	8.3%	1.3K	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.20	0.22	$0.21	9.5%	4.9K	0.14	2.4K
$347.50	Oct 14	0.81	0.85	$0.83	4.8%	10.7K	0.42	1.5K
$330.00	Oct 16	0.22	0.26	$0.24	16.7%	814	0.05	10.8K
$332.50	Oct 16	0.34	0.40	$0.37	16.2%	331	0.07	1.0K
$335.00	Oct 16	0.50	0.58	$0.54	14.8%	430	0.10	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	67.45	70.10	$68.78	3.9%	9	1.00	233
$285.00	Oct 16	62.50	65.10	$63.80	4.1%	--	1.00	360
$290.00	Oct 16	57.40	60.10	$58.75	4.6%	17	1.00	333
$295.00	Oct 16	52.50	55.05	$53.78	4.7%	7	1.00	154
$312.50	Oct 14	34.65	37.30	$35.97	7.4%	69	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	6.75	7.25	$7.00	7.1%	15.5K	1.00	987
$357.50	Oct 14	8.55	9.65	$9.10	12.1%	3.3K	1.00	549
$360.00	Oct 14	10.90	12.75	$11.83	15.6%	806	1.00	168
$362.50	Oct 14	13.15	14.75	$13.95	11.5%	83	1.00	53
$365.00	Oct 14	15.40	17.25	$16.33	11.3%	38	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 443.9K, top 47.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.01	0.02	$0.02	50.0%	47.1K	0.01	3.2K
$357.50	Oct 14	0.00	0.01	$0.01	100.0%	42.3K	0.00	3.6K
$360.00	Oct 14	0.00	0.01	$0.01	100.0%	40.0K	0.00	6.0K
$360.00	Oct 16	0.59	0.64	$0.62	8.1%	16.8K	0.12	20.0K
$362.50	Oct 14	0.00	0.01	$0.01	100.0%	15.6K	0.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	4.35	4.80	$4.57	9.8%	20.0K	0.93	1.5K
$350.00	Oct 14	2.32	2.44	$2.38	5.0%	16.2K	0.77	3.0K
$355.00	Oct 14	6.75	7.25	$7.00	7.1%	15.5K	1.00	987
$347.50	Oct 14	0.81	0.85	$0.83	4.8%	10.7K	0.42	1.5K
$345.00	Oct 14	0.20	0.22	$0.21	9.5%	4.9K	0.14	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 34.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	49.2%	36.5%	34.7%	10.8K	638
$347.50	Oct 14	Oct 30	47.3%	42.6%	11.1%	2.2K	174

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 14	Nov 27	49.2%	36.5%	34.7%	16.2K	3.1K
$347.50	Oct 14	Oct 30	47.3%	42.6%	11.1%	10.8K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.67, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 27	$3.00	$2.00	$3.00	74%	0.67	$328.00
$365.00	$370.00	Nov 27	$1.20	$3.80	$1.20	38%	3.17	$366.20
$325.00	$330.00	Nov 13	$3.30	$1.70	$3.30	76%	0.52	$328.30
$345.00	$350.00	Nov 27	$2.25	$2.75	$2.25	56%	1.22	$347.25
$330.00	$335.00	Oct 30	$3.22	$1.78	$3.22	74%	0.55	$333.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 26	$1.38	$1.12	$1.38	76%	0.81	$361.12
$345.00	$342.50	Oct 21	$0.63	$1.87	$0.63	40%	2.97	$344.37
$360.00	$355.00	Nov 27	$2.58	$2.42	$2.58	58%	0.94	$357.42
$320.00	$315.00	Nov 13	$0.72	$4.28	$0.72	20%	5.94	$319.28
$352.50	$350.00	Oct 19	$1.37	$1.13	$1.37	64%	0.82	$351.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.09, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$371.80
$350.00	$352.50	Oct 14	$0.28	$0.28	$2.22	77%	0.13	$350.28
$355.00	$357.50	Oct 26	$0.92	$0.92	$1.58	63%	0.58	$355.92
$352.50	$355.00	Oct 19	$0.83	$0.83	$1.67	64%	0.50	$353.33
$350.00	$352.50	Oct 16	$0.97	$0.97	$1.53	57%	0.63	$350.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 19	$0.43	$0.43	$4.57	97%	0.09	$294.57
$325.00	$320.00	Nov 27	$1.47	$1.47	$3.53	74%	0.42	$323.53
$342.50	$340.00	Oct 21	$1.01	$1.01	$1.49	65%	0.68	$341.49
$310.00	$305.00	Nov 13	$0.78	$0.78	$4.22	86%	0.18	$309.22
$340.00	$335.00	Nov 13	$2.00	$2.00	$3.00	61%	0.67	$338.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.88, cheapest $2.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.00	47.3%	37.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$2.75	47.3%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.62% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 14	$1.32	$0.83	$2.15	$345.35	$349.65	0.62%
$350.00	Oct 14	$0.37	$2.38	$2.75	$347.25	$352.75	0.79%
$345.00	Oct 14	$3.28	$0.21	$3.49	$341.51	$348.49	1.00%
$352.50	Oct 14	$0.09	$4.57	$4.66	$347.84	$357.16	1.34%
$342.50	Oct 14	$5.85	$0.05	$5.90	$336.60	$348.40	1.70%
$355.00	Oct 14	$0.02	$7.00	$7.02	$347.98	$362.02	2.02%
$347.50	Oct 16	$4.32	$3.58	$7.90	$339.60	$355.40	2.27%
$350.00	Oct 16	$3.05	$4.85	$7.90	$342.10	$357.90	2.27%
$340.00	Oct 14	$8.28	$0.02	$8.30	$331.70	$348.30	2.39%
$345.00	Oct 16	$5.78	$2.54	$8.32	$336.68	$353.32	2.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$345.00	Oct 14	$0.09	$0.21	$0.30	$344.70	$352.80
$350.00	$345.00	Oct 14	$0.37	$0.21	$0.58	$344.42	$350.58
$352.50	$347.50	Oct 14	$0.09	$0.83	$0.92	$346.58	$353.42
$360.00	$337.50	Oct 16	$0.62	$0.82	$1.44	$336.06	$361.44
$350.00	$347.50	Oct 14	$0.37	$0.83	$1.20	$346.30	$351.20
$357.50	$337.50	Oct 16	$0.92	$0.82	$1.74	$335.76	$359.24
$360.00	$340.00	Oct 16	$0.62	$1.21	$1.83	$338.17	$361.83
$357.50	$340.00	Oct 16	$0.92	$1.21	$2.13	$337.87	$359.63
$355.00	$337.50	Oct 16	$1.40	$0.82	$2.22	$335.28	$357.22
$360.00	$337.50	Oct 19	$1.09	$1.37	$2.46	$335.04	$362.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 1.89, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	370/375	Nov 27	$3.27	$1.73	40%	1.89	$321.73	$373.27
315/320	370/375	Nov 27	$2.95	$2.05	44%	1.44	$317.05	$372.95
340/342	355/358	Oct 21	$1.79	$0.71	32%	2.52	$340.71	$356.79
340/342	372/375	Oct 21	$1.13	$1.37	58%	0.82	$341.37	$373.63
340/342	368/370	Oct 21	$1.24	$1.26	54%	0.98	$341.26	$368.74
340/342	370/372	Oct 21	$1.17	$1.33	56%	0.88	$341.33	$371.17
290/295	370/375	Nov 27	$2.21	$2.79	57%	0.79	$292.79	$372.21
340/342	365/368	Oct 21	$1.29	$1.21	50%	1.07	$341.21	$366.29
328/330	370/372	Oct 30	$1.39	$1.11	46%	1.25	$328.61	$371.39
285/290	370/375	Nov 27	$2.11	$2.89	59%	0.73	$287.89	$372.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 25.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Nov 13	$0.56	$14.44	13%	25.79
$340.00	$345.00	$350.00	Nov 6	$0.09	$4.91	11%	54.56
$355.00	$360.00	$365.00	Nov 13	$0.07	$4.93	10%	70.43
$347.50	$350.00	$352.50	Oct 14	$0.67	$1.83	51%	2.73
$340.00	$345.00	$350.00	Nov 20	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 14	$0.64	$1.86	51%	2.91
$345.00	$347.50	$350.00	Oct 14	$0.93	$1.57	62%	1.69
$335.00	$340.00	$345.00	Nov 13	$0.15	$4.85	11%	32.33
$347.50	$350.00	$352.50	Oct 19	$0.09	$2.41	16%	26.78
$342.50	$345.00	$347.50	Oct 14	$0.46	$2.04	38%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-2.06, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$340.00	1:2	Oct 26	-$2.32	$10.18
$342.50	$345.00	1:2	Oct 14	-$0.71	$1.79
$330.00	$345.00	1:2	Nov 27	-$9.35	$5.65
$395.00	$405.00	1:2	Oct 26	-$0.09	$9.91
$400.00	$410.00	1:2	Oct 21	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 14	-$2.06	$27.94
$410.00	$385.00	1:2	Nov 6	-$16.97	$8.03
$352.50	$350.00	1:2	Oct 14	-$0.19	$2.31
$375.00	$365.00	1:2	Oct 19	-$8.47	$1.53
$355.00	$352.50	1:2	Oct 14	-$2.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.76%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$16.55	0.51	0.6%	4.76%	5.34%	18	31
$355.00	Nov 27	$14.30	0.47	2.0%	4.11%	6.13%	77	141
$360.00	Nov 27	$12.25	0.42	3.5%	3.52%	6.98%	47	11
$365.00	Nov 27	$10.40	0.38	4.9%	2.99%	7.88%	9	15
$350.00	Nov 20	$15.70	0.51	0.6%	4.51%	5.10%	4.0K	7.2K
$355.00	Nov 20	$13.45	0.46	2.0%	3.87%	5.89%	790	31.8K
$360.00	Nov 20	$11.40	0.41	3.5%	3.28%	6.73%	1.6K	12.3K
$370.00	Nov 27	$8.80	0.34	6.3%	2.53%	8.86%	28	38
$365.00	Nov 20	$9.60	0.37	4.9%	2.76%	7.65%	808	3.1K
$355.00	Nov 13	$12.35	0.46	2.0%	3.55%	5.57%	78	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,434

Total Puts 134,163

Put/Call Ratio 0.36

Net Difference 234,271

Prior's Put/Call Breakdown

Total Calls 256,854

Total Puts 73,083

Put/Call Ratio 0.28

Net Difference 183,771

Prior 7-Day Put/Call Summary

Total Calls 2,385,157

Total Puts 877,358

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card