GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.04 -1.91%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:10)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 558,045

Calls: 407,676 (73%)

Puts: 150,369 (27%)

Prior (10/13) 369,230

Calls: 287,168 (78%)

Puts: 82,062 (22%)

Current vs Prior +51.14%

Calls: +41.96% (Calls)

Puts: +83.24% (Puts)

Prior 7-Day Total 3,262,515

Calls: 2,385,157 (73%)

Puts: 877,358 (27%)

Prior 7-Day Average 466,073

Calls: 340,736 (73%)

Puts: 125,336 (27%)

Current vs Prior 7-Day Avg +19.73%

Calls: +19.65%

Puts: +19.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $240.65M

Calls: $151.63M (63%)

Puts: $89.03M (37%)

Prior (10/13) $217.22M

Calls: $173.05M (80%)

Puts: $44.17M (20%)

Current vs Prior +10.79%

Calls: -12.38%

Puts: +101.57%

Prior 7-Day Total $1.50B

Calls: $1.18B (79%)

Puts: $319.04M (21%)

Prior 7-Day Average $214.82M

Calls: $169.24M (79%)

Puts: $45.58M (21%)

Current vs Prior 7-Day Avg +12.03%

Calls: -10.41%

Puts: +95.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.37

Prior (10/13) 0.29

Current vs Prior +29.07%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -0.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Prior (10/13) 3,604,380

Calls: 2,192,291 (61%)

Puts: 1,412,089 (39%)

Current vs Prior +1.13%

Prior 7-Day Total 25,455,563

Calls: 15,487,928 (61%)

Puts: 9,967,635 (39%)

Prior 7-Day Average 3,636,509

Calls: 2,212,561 (61%)

Puts: 1,423,947 (39%)

Current vs Prior 7-Day Avg +0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.98% | 2.65%2.65% | 4.39%2.65% | 9.94%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior -54.39% | -9.84%-9.84% | -3.15%-9.84% | +1.50%

Prior 7-Day Avg 2.06% | 2.81%2.37% | 4.19%3.76% | 10.25%

Current vs 7-Day Avg -52.52% | -5.78%+11.68% | +4.85%-29.69% | -3.11%

Prior 7-Day Eod 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod -54.39% | -9.84%-9.84% | -3.15%-9.84% | +1.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.04% | 5.88%

Calls: 6.19% | 6.76%

Puts: 7.89% | 5.00%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior -23.48% | -28.29%

Prior 7-Day Avg 11.37% | 8.79%

Calls: 6.43% | 6.53%

Puts: 16.30% | 11.05%

Current vs 7-Day Avg -38.06% | -33.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($151.63M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (407,676 calls vs 150,369 puts). Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	2.93	2.98	$2.96	1.7%	81	0.17	481
$340.00	Nov 20	20.30	20.75	$20.53	2.2%	240	0.60	8.5K
$345.00	Nov 6	15.15	15.50	$15.33	2.3%	55	0.55	249
$300.00	Oct 16	47.00	48.10	$47.55	2.3%	101	1.00	1.1K
$335.00	Oct 30	19.75	20.25	$20.00	2.5%	18	0.67	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.50	16.80	$16.65	1.8%	394	0.50	6.1K
$370.00	Nov 20	28.65	29.50	$29.08	2.9%	5	0.69	1.8K
$382.50	Oct 16	34.70	35.75	$35.23	3.0%	31	1.00	50
$357.50	Oct 30	17.80	18.35	$18.08	3.0%	25	0.60	17
$360.00	Nov 20	21.95	22.65	$22.30	3.1%	307	0.60	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.11	0.12	$0.12	8.3%	17.2K	0.11	607
$347.50	Oct 14	0.62	0.69	$0.66	10.6%	6.9K	0.43	159
$367.50	Oct 16	0.16	0.18	$0.17	11.8%	1.3K	0.04	2.3K
$365.00	Oct 16	0.23	0.25	$0.24	8.3%	8.1K	0.05	17.4K
$370.00	Oct 16	0.12	0.14	$0.13	15.4%	9.4K	0.03	37.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.21	0.23	$0.22	9.1%	6.0K	0.18	2.4K
$330.00	Oct 16	0.29	0.32	$0.31	9.7%	1.0K	0.06	10.8K
$332.50	Oct 16	0.40	0.47	$0.44	15.9%	346	0.08	1.0K
$335.00	Oct 16	0.62	0.68	$0.65	9.2%	870	0.12	5.9K
$337.50	Oct 16	0.96	1.00	$0.98	4.1%	680	0.17	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	66.25	68.45	$67.35	3.3%	4	1.00	29
$285.00	Oct 14	60.85	64.00	$62.43	5.0%	3	1.00	46
$290.00	Oct 14	55.85	59.10	$57.48	5.7%	2	1.00	51
$295.00	Oct 14	50.95	54.10	$52.53	6.0%	6	1.00	41
$300.00	Oct 14	46.25	48.45	$47.35	4.6%	25	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	24.15	26.30	$25.23	8.5%	--	1.00	33
$375.00	Oct 16	26.25	28.20	$27.23	7.2%	19	1.00	452
$380.00	Oct 16	32.20	33.25	$32.73	3.2%	50	1.00	2.6K
$382.50	Oct 16	34.70	35.75	$35.23	3.0%	31	1.00	50
$385.00	Oct 16	36.15	38.60	$37.38	6.6%	10	1.00	190

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 491.8K, top 47.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.00	0.01	$0.01	100.0%	47.5K	0.01	3.2K
$357.50	Oct 14	0.00	0.01	$0.01	100.0%	42.4K	0.00	3.6K
$360.00	Oct 14	0.00	0.01	$0.01	100.0%	40.1K	0.00	6.0K
$360.00	Oct 16	0.48	0.51	$0.50	6.0%	18.0K	0.11	20.0K
$350.00	Oct 14	0.11	0.12	$0.12	8.3%	17.2K	0.11	607

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	4.85	5.65	$5.25	15.2%	20.1K	0.98	1.5K
$350.00	Oct 14	2.96	3.25	$3.11	9.3%	16.8K	0.89	3.0K
$355.00	Oct 14	7.30	8.15	$7.73	11.0%	15.5K	0.99	987
$347.50	Oct 14	1.09	1.18	$1.14	7.9%	12.7K	0.57	1.5K
$345.00	Oct 14	0.21	0.23	$0.22	9.1%	6.0K	0.18	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.4%, max 67.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	55.3%	33.1%	67.4%	645	154
$347.50	Oct 14	Oct 30	53.9%	42.3%	27.3%	6.9K	174

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	55.3%	33.1%	67.4%	6.0K	2.4K
$347.50	Oct 14	Oct 30	53.9%	42.3%	27.3%	12.7K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.96, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Nov 27	$8.95	$6.05	$8.95	69%	0.68	$338.95
$325.00	$330.00	Nov 20	$3.22	$1.78	$3.22	74%	0.55	$328.22
$330.00	$335.00	Nov 13	$3.08	$1.92	$3.08	71%	0.62	$333.08
$335.00	$340.00	Nov 6	$2.85	$2.15	$2.85	66%	0.75	$337.85
$380.00	$385.00	Nov 27	$0.83	$4.17	$0.83	25%	5.02	$380.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$2.55	$2.45	$2.55	67%	0.96	$362.45
$367.50	$365.00	Oct 23	$1.55	$0.95	$1.55	86%	0.61	$365.95
$360.00	$357.50	Oct 21	$1.40	$1.10	$1.40	80%	0.79	$358.60
$367.50	$365.00	Oct 30	$1.45	$1.05	$1.45	71%	0.72	$366.05
$360.00	$355.00	Nov 27	$2.62	$2.38	$2.62	59%	0.91	$357.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.09, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 26	$1.37	$1.37	$1.13	49%	1.21	$348.87
$347.50	$350.00	Oct 19	$1.30	$1.30	$1.20	50%	1.08	$348.80
$347.50	$350.00	Oct 16	$1.23	$1.23	$1.27	50%	0.97	$348.73
$375.00	$380.00	Nov 27	$1.43	$1.43	$3.57	71%	0.40	$376.43
$347.50	$350.00	Oct 14	$0.54	$0.54	$1.96	57%	0.28	$348.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 19	$0.43	$0.43	$4.57	97%	0.09	$294.57
$325.00	$320.00	Nov 13	$1.30	$1.30	$3.70	75%	0.35	$323.70
$335.00	$330.00	Nov 13	$1.75	$1.75	$3.25	66%	0.54	$333.25
$335.00	$330.00	Nov 20	$1.78	$1.78	$3.22	65%	0.55	$333.22
$340.00	$335.00	Nov 6	$1.98	$1.98	$3.02	60%	0.66	$338.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.01, cheapest $2.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.17	53.9%	38.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$2.86	53.9%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.52% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 14	$0.66	$1.14	$1.80	$345.70	$349.30	0.52%
$345.00	Oct 14	$2.26	$0.22	$2.48	$342.52	$347.48	0.71%
$350.00	Oct 14	$0.12	$3.11	$3.23	$346.77	$353.23	0.93%
$342.50	Oct 14	$4.85	$0.03	$4.88	$337.62	$347.38	1.41%
$352.50	Oct 14	$0.02	$5.25	$5.27	$347.23	$357.77	1.52%
$340.00	Oct 14	$7.23	$0.01	$7.24	$332.76	$347.24	2.09%
$355.00	Oct 14	$0.01	$7.73	$7.74	$347.26	$362.74	2.23%
$347.50	Oct 16	$3.83	$4.00	$7.83	$339.67	$355.33	2.26%
$350.00	Oct 16	$2.60	$5.35	$7.95	$342.05	$357.95	2.29%
$345.00	Oct 16	$5.18	$2.89	$8.07	$336.93	$353.07	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 14	$0.12	$0.22	$0.34	$344.66	$350.34
$347.50	$345.00	Oct 14	$0.66	$0.22	$0.88	$344.12	$348.38
$357.50	$335.00	Oct 16	$0.78	$0.65	$1.43	$333.57	$358.93
$357.50	$337.50	Oct 16	$0.78	$0.98	$1.76	$335.74	$359.26
$355.00	$335.00	Oct 16	$1.17	$0.65	$1.82	$333.18	$356.82
$355.00	$337.50	Oct 16	$1.17	$0.98	$2.15	$335.35	$357.15
$357.50	$340.00	Oct 16	$0.78	$1.42	$2.20	$337.80	$359.70
$360.00	$337.50	Oct 19	$0.96	$1.48	$2.44	$335.06	$362.44
$355.00	$340.00	Oct 16	$1.17	$1.42	$2.59	$337.41	$357.59
$357.50	$337.50	Oct 19	$1.35	$1.48	$2.83	$334.67	$360.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 1.19, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	368/370	Oct 30	$1.36	$1.14	47%	1.19	$326.14	$368.86
332/335	368/370	Oct 26	$1.02	$1.48	60%	0.69	$333.98	$368.52
332/335	355/358	Oct 21	$1.28	$1.22	48%	1.05	$333.72	$356.28
320/325	375/380	Nov 27	$2.75	$2.25	44%	1.22	$322.25	$377.75
332/335	360/362	Oct 26	$1.23	$1.27	49%	0.97	$333.77	$361.23
325/330	375/380	Nov 27	$2.96	$2.04	40%	1.45	$327.04	$377.96
300/305	375/380	Nov 27	$2.08	$2.92	58%	0.71	$302.92	$377.08
290/295	365/368	Oct 19	$0.55	$4.45	88%	0.12	$294.45	$365.55
328/330	368/370	Oct 26	$0.78	$1.72	67%	0.45	$329.22	$368.28
310/315	375/380	Nov 27	$2.36	$2.64	52%	0.89	$312.64	$377.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 14	$1.06	$1.44	71%	1.36
$347.50	$350.00	$352.50	Oct 14	$0.44	$2.06	41%	4.68
$345.00	$347.50	$350.00	Oct 16	$0.12	$2.38	20%	19.83
$330.00	$335.00	$340.00	Nov 20	$0.11	$4.89	10%	44.45
$360.00	$365.00	$370.00	Nov 13	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$375.00	$390.00	Nov 27	$0.84	$14.16	23%	16.86
$347.50	$350.00	$352.50	Oct 14	$0.17	$2.33	41%	13.71
$345.00	$347.50	$350.00	Oct 14	$1.05	$1.45	71%	1.38
$335.00	$340.00	$345.00	Nov 13	$0.10	$4.90	11%	49.00
$350.00	$355.00	$360.00	Nov 13	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-2.67, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$322.50	1:2	Oct 26	-$5.28	$17.22
$327.50	$340.00	1:2	Oct 26	-$2.75	$9.75
$330.00	$337.50	1:2	Oct 21	-$5.57	$1.93
$395.00	$405.00	1:2	Oct 26	-$0.10	$9.90
$405.00	$415.00	1:2	Oct 26	-$0.06	$9.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 14	-$2.67	$27.33
$410.00	$385.00	1:2	Nov 6	-$16.55	$8.45
$352.50	$350.00	1:2	Oct 14	-$0.97	$1.53
$375.00	$365.00	1:2	Oct 19	-$8.90	$1.10
$325.00	$320.00	1:2	Oct 26	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.61%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$16.00	0.51	0.8%	4.61%	5.46%	21	31
$355.00	Nov 27	$13.45	0.46	2.3%	3.88%	6.17%	77	141
$360.00	Nov 27	$11.55	0.41	3.7%	3.33%	7.06%	49	11
$350.00	Nov 20	$15.10	0.50	0.8%	4.35%	5.20%	6.6K	7.2K
$365.00	Nov 27	$9.85	0.37	5.2%	2.84%	8.01%	10	15
$355.00	Nov 20	$12.85	0.45	2.3%	3.70%	6.00%	1.3K	31.8K
$360.00	Nov 20	$10.90	0.41	3.7%	3.14%	6.88%	1.7K	12.3K
$370.00	Nov 27	$8.25	0.33	6.6%	2.38%	8.99%	28	38
$365.00	Nov 20	$9.15	0.36	5.2%	2.64%	7.81%	1.0K	3.1K
$350.00	Nov 13	$13.95	0.50	0.8%	4.02%	4.87%	312	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,676

Total Puts 150,369

Put/Call Ratio 0.37

Net Difference 257,307

Prior's Put/Call Breakdown

Total Calls 287,168

Total Puts 82,062

Put/Call Ratio 0.29

Net Difference 205,106

Prior 7-Day Put/Call Summary

Total Calls 2,385,157

Total Puts 877,358

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card