GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.11 -1.89%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:10pm)

▶ (10/14 15:14)

◀ 10/14 15:10 ▶

Option Volume

Detail

ℹ

Current (10/14) 570,731

Calls: 414,677 (73%)

Puts: 156,054 (27%)

Prior (10/13) 413,718

Calls: 313,520 (76%)

Puts: 100,198 (24%)

Current vs Prior +37.95%

Calls: +32.26% (Calls)

Puts: +55.75% (Puts)

Prior 7-Day Total 2,671,300

Calls: 1,939,374 (73%)

Puts: 731,926 (27%)

Prior 7-Day Average 445,216

Calls: 277,053 (73%)

Puts: 104,560 (27%)

Current vs Prior 7-Day Avg +28.19%

Calls: +49.67%

Puts: +49.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $247.72M

Calls: $154.99M (63%)

Puts: $92.73M (37%)

Prior (10/13) $236.19M

Calls: $183.22M (78%)

Puts: $52.98M (22%)

Current vs Prior +4.88%

Calls: -15.41%

Puts: +75.04%

Prior 7-Day Total $1.29B

Calls: $1.02B (79%)

Puts: $275.18M (21%)

Prior 7-Day Average $215.24M

Calls: $145.18M (79%)

Puts: $39.31M (21%)

Current vs Prior 7-Day Avg +15.09%

Calls: +6.76%

Puts: +135.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.38

Prior (10/13) 0.32

Current vs Prior +17.75%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -0.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Prior (10/13) 2,551,196

Calls: 1,603,154 (63%)

Puts: 948,042 (37%)

Current vs Prior +42.88%

Prior 7-Day Total 16,811,959

Calls: 10,465,137 (62%)

Puts: 6,346,822 (38%)

Prior 7-Day Average 2,801,993

Calls: 1,744,189 (62%)

Puts: 1,057,803 (38%)

Current vs Prior 7-Day Avg +30.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.98% | 2.61%2.61% | 4.38%2.61% | 9.92%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior -54.54% | -11.04%-11.04% | -3.23%-11.04% | +1.30%

Prior 7-Day Avg 1.88% | 2.64%2.30% | 4.18%3.68% | 10.22%

Current vs 7-Day Avg -47.98% | -1.09%+13.61% | +4.96%-29.15% | -2.93%

Prior 7-Day Eod 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod -54.54% | -11.04%-11.04% | -3.23%-11.04% | +1.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.41% | 7.57%

Calls: 6.44% | 8.95%

Puts: 10.38% | 6.20%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior -8.59% | -7.68%

Prior 7-Day Avg 8.56% | 6.46%

Calls: 5.46% | 5.04%

Puts: 11.66% | 7.88%

Current vs 7-Day Avg -1.73% | +17.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($154.99M). Extreme bullish P/C ratio of 0.38 - heavy call buying (414,677 calls vs 156,054 puts). Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	13.05	13.20	$13.13	1.1%	1.4K	0.45	31.8K
$350.00	Nov 20	15.25	15.45	$15.35	1.3%	6.6K	0.50	7.2K
$375.00	Nov 20	6.45	6.55	$6.50	1.5%	528	0.27	3.4K
$360.00	Nov 20	11.05	11.25	$11.15	1.8%	1.9K	0.40	12.3K
$370.00	Nov 20	7.75	7.90	$7.83	1.9%	2.1K	0.31	35.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	9.80	9.90	$9.85	1.0%	589	0.35	4.5K
$340.00	Nov 20	11.80	11.95	$11.88	1.3%	616	0.41	8.8K
$345.00	Nov 20	14.05	14.25	$14.15	1.4%	309	0.46	8.2K
$365.00	Nov 6	23.90	24.25	$24.08	1.5%	46	0.67	68
$330.00	Nov 20	8.05	8.20	$8.13	1.8%	266	0.31	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.64	0.70	$0.67	9.0%	9.0K	0.43	159
$367.50	Oct 16	0.16	0.18	$0.17	11.8%	1.3K	0.04	2.3K
$365.00	Oct 16	0.23	0.25	$0.24	8.3%	8.1K	0.05	17.4K
$370.00	Oct 16	0.12	0.13	$0.13	7.7%	9.5K	0.03	37.6K
$362.50	Oct 16	0.33	0.35	$0.34	5.9%	4.2K	0.07	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.29	0.30	$0.30	3.3%	2.7K	0.06	10.8K
$327.50	Oct 16	0.20	0.23	$0.22	13.6%	110	0.04	3.2K
$332.50	Oct 16	0.41	0.49	$0.45	17.8%	354	0.09	1.0K
$335.00	Oct 16	0.61	0.70	$0.66	13.6%	933	0.12	5.9K
$337.50	Oct 16	0.93	1.05	$0.99	12.1%	737	0.17	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 19	37.95	41.25	$39.60	8.3%	--	1.00	10
$310.00	Oct 19	35.40	38.75	$37.08	9.0%	--	1.00	10
$312.50	Oct 19	32.80	36.25	$34.53	10.0%	1	1.00	3
$315.00	Oct 19	30.45	33.80	$32.13	10.4%	5	1.00	11
$317.50	Oct 19	28.50	31.35	$29.93	9.5%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	5.25	5.70	$5.48	8.2%	20.2K	1.00	1.5K
$355.00	Oct 14	7.70	8.20	$7.95	6.3%	15.6K	1.00	987
$357.50	Oct 14	10.20	10.65	$10.43	4.3%	3.3K	1.00	549
$360.00	Oct 14	12.10	13.90	$13.00	13.8%	809	1.00	168
$362.50	Oct 14	14.60	16.25	$15.43	10.7%	83	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 502.8K, top 47.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.00	0.01	$0.01	100.0%	47.5K	0.01	3.2K
$357.50	Oct 14	0.00	0.01	$0.01	100.0%	42.5K	0.00	3.6K
$360.00	Oct 14	0.00	0.01	$0.01	100.0%	40.1K	0.00	6.0K
$360.00	Oct 16	0.48	0.51	$0.50	6.0%	18.2K	0.10	20.0K
$350.00	Oct 14	0.08	0.11	$0.10	30.0%	17.5K	0.09	607

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	5.25	5.70	$5.48	8.2%	20.2K	1.00	1.5K
$350.00	Oct 14	2.88	3.20	$3.04	10.5%	16.8K	0.91	3.0K
$355.00	Oct 14	7.70	8.20	$7.95	6.3%	15.6K	1.00	987
$347.50	Oct 14	1.00	1.11	$1.06	10.4%	13.5K	0.57	1.5K
$345.00	Oct 14	0.18	0.24	$0.21	28.6%	6.3K	0.17	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.5%, max 78.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	59.4%	33.3%	78.7%	657	154
$347.50	Oct 14	Oct 30	54.9%	42.3%	29.8%	9.0K	174

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 14	Nov 27	59.4%	33.3%	78.7%	6.3K	2.4K
$347.50	Oct 14	Oct 30	55.2%	42.3%	30.6%	13.5K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.69, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Nov 27	$8.88	$6.12	$8.88	68%	0.69	$338.88
$330.00	$335.00	Nov 6	$2.98	$2.02	$2.98	71%	0.68	$332.98
$335.00	$340.00	Nov 13	$2.75	$2.25	$2.75	65%	0.82	$337.75
$355.00	$360.00	Nov 13	$1.68	$3.32	$1.68	44%	1.98	$356.68
$345.00	$350.00	Nov 6	$2.25	$2.75	$2.25	54%	1.22	$347.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 26	$1.18	$1.32	$1.18	66%	1.12	$353.82
$355.00	$350.00	Nov 13	$2.30	$2.70	$2.30	56%	1.17	$352.70
$362.50	$360.00	Oct 23	$1.63	$0.87	$1.63	80%	0.53	$360.87
$365.00	$360.00	Nov 6	$2.93	$2.07	$2.93	67%	0.71	$362.07
$365.00	$360.00	Oct 30	$3.10	$1.90	$3.10	69%	0.61	$361.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.09, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 21	$0.84	$0.84	$1.66	69%	0.51	$355.84
$360.00	$365.00	Nov 13	$1.97	$1.97	$3.03	61%	0.65	$361.97
$347.50	$350.00	Oct 14	$0.57	$0.57	$1.93	57%	0.30	$348.07
$347.50	$350.00	Oct 23	$1.30	$1.30	$1.20	50%	1.08	$348.80
$380.00	$385.00	Nov 27	$1.20	$1.20	$3.80	75%	0.32	$381.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 19	$0.43	$0.43	$4.57	97%	0.09	$294.57
$345.00	$340.00	Nov 27	$2.45	$2.45	$2.55	54%	0.96	$342.55
$325.00	$320.00	Nov 20	$1.35	$1.35	$3.65	74%	0.37	$323.65
$335.00	$330.00	Nov 13	$1.77	$1.77	$3.23	65%	0.55	$333.23
$330.00	$325.00	Nov 27	$1.60	$1.60	$3.40	68%	0.47	$328.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.11	54.9%	38.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$2.97	55.2%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.50% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 14	$0.67	$1.06	$1.73	$345.77	$349.23	0.50%
$345.00	Oct 14	$2.33	$0.21	$2.54	$342.46	$347.54	0.73%
$350.00	Oct 14	$0.10	$3.04	$3.14	$346.86	$353.14	0.90%
$342.50	Oct 14	$4.35	$0.03	$4.38	$338.12	$346.88	1.26%
$352.50	Oct 14	$0.02	$5.48	$5.50	$347.00	$358.00	1.58%
$340.00	Oct 14	$6.73	$0.02	$6.75	$333.25	$346.75	1.94%
$347.50	Oct 16	$3.78	$4.03	$7.81	$339.69	$355.31	2.25%
$345.00	Oct 16	$5.03	$2.88	$7.91	$337.09	$352.91	2.28%
$355.00	Oct 14	$0.01	$7.95	$7.96	$347.04	$362.96	2.29%
$350.00	Oct 16	$2.66	$5.40	$8.06	$341.94	$358.06	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 14	$0.10	$0.21	$0.31	$344.69	$350.31
$347.50	$345.00	Oct 14	$0.67	$0.21	$0.88	$344.12	$348.38
$357.50	$335.00	Oct 16	$0.78	$0.66	$1.44	$333.56	$358.94
$357.50	$337.50	Oct 16	$0.78	$0.99	$1.77	$335.73	$359.27
$355.00	$335.00	Oct 16	$1.18	$0.66	$1.84	$333.16	$356.84
$355.00	$337.50	Oct 16	$1.18	$0.99	$2.17	$335.33	$357.17
$357.50	$340.00	Oct 16	$0.78	$1.44	$2.22	$337.78	$359.72
$357.50	$335.00	Oct 19	$1.27	$1.13	$2.40	$332.60	$359.90
$355.00	$340.00	Oct 16	$1.18	$1.44	$2.62	$337.38	$357.62
$357.50	$337.50	Oct 19	$1.27	$1.56	$2.83	$334.67	$360.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 0.89, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	355/358	Oct 21	$1.18	$1.32	56%	0.89	$328.82	$356.18
335/338	355/358	Oct 21	$1.47	$1.03	44%	1.43	$336.03	$356.47
325/328	370/372	Oct 30	$1.29	$1.21	49%	1.07	$326.21	$371.29
290/295	365/368	Oct 19	$0.57	$4.43	88%	0.13	$294.43	$365.57
325/328	355/358	Oct 21	$1.01	$1.49	59%	0.68	$326.49	$356.01
325/330	380/385	Nov 27	$2.80	$2.20	43%	1.27	$327.20	$382.80
325/328	362/365	Oct 30	$1.42	$1.08	42%	1.31	$326.08	$363.92
325/328	365/368	Oct 30	$1.35	$1.15	44%	1.17	$326.15	$366.35
338/340	355/358	Oct 21	$1.50	$1.00	38%	1.50	$338.50	$356.50
328/330	362/365	Oct 21	$0.70	$1.80	70%	0.39	$329.30	$363.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.36	$2.14	54%	5.94
$285.00	$300.00	$315.00	Nov 13	$0.56	$14.44	11%	25.79
$345.00	$347.50	$350.00	Oct 14	$1.09	$1.41	73%	1.29
$345.00	$350.00	$355.00	Nov 20	$0.08	$4.92	9%	61.50
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 14	$1.13	$1.37	74%	1.21
$342.50	$345.00	$347.50	Oct 14	$0.67	$1.83	54%	2.73
$340.00	$345.00	$350.00	Nov 27	$0.05	$4.95	9%	99.00
$320.00	$325.00	$330.00	Nov 6	$0.05	$4.95	9%	99.00
$347.50	$350.00	$352.50	Oct 14	$0.46	$2.04	43%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-3.25, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$322.50	1:2	Oct 26	-$3.90	$18.60
$327.50	$340.00	1:2	Oct 26	-$2.28	$10.22
$342.50	$345.00	1:2	Oct 14	-$0.31	$2.19
$340.00	$342.50	1:2	Oct 14	-$1.97	$0.53
$395.00	$405.00	1:2	Oct 26	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 14	-$3.25	$26.75
$410.00	$385.00	1:2	Nov 6	-$16.77	$8.23
$352.50	$350.00	1:2	Oct 14	-$0.60	$1.90
$375.00	$365.00	1:2	Oct 19	-$8.51	$1.49
$315.00	$310.00	1:2	Oct 26	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.49%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$15.60	0.49	0.8%	4.49%	5.33%	25	31
$355.00	Nov 27	$13.40	0.45	2.3%	3.86%	6.13%	77	141
$360.00	Nov 27	$11.45	0.41	3.7%	3.30%	7.01%	49	11
$350.00	Nov 20	$15.25	0.50	0.8%	4.39%	5.23%	6.6K	7.2K
$355.00	Nov 20	$13.05	0.45	2.3%	3.76%	6.03%	1.4K	31.8K
$365.00	Nov 27	$9.80	0.36	5.2%	2.82%	7.98%	10	15
$360.00	Nov 20	$11.05	0.40	3.7%	3.18%	6.90%	1.9K	12.3K
$365.00	Nov 20	$9.30	0.36	5.2%	2.68%	7.83%	1.0K	3.1K
$370.00	Nov 27	$8.20	0.32	6.6%	2.36%	8.96%	28	38
$350.00	Nov 13	$13.55	0.49	0.8%	3.90%	4.74%	317	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,677

Total Puts 156,054

Put/Call Ratio 0.38

Net Difference 258,623

Prior's Put/Call Breakdown

Total Calls 313,520

Total Puts 100,198

Put/Call Ratio 0.32

Net Difference 213,322

Prior 7-Day Put/Call Summary

Total Calls 1,939,374

Total Puts 731,926

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card