GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.30 -1.83%

(10/14 15:10) ◀

Wednesday, October 14, 2026 (3:14pm)

▶

◀ 10/14 15:14

Option Volume

Detail

ℹ

Current (10/14) 572,560

Calls: 415,578 (73%)

Puts: 156,982 (27%)

Prior (10/13) 413,718

Calls: 313,520 (76%)

Puts: 100,198 (24%)

Current vs Prior +38.39%

Calls: +32.55% (Calls)

Puts: +56.67% (Puts)

Prior 7-Day Total 3,242,031

Calls: 2,354,051 (73%)

Puts: 887,980 (27%)

Prior 7-Day Average 463,147

Calls: 336,293 (73%)

Puts: 126,854 (27%)

Current vs Prior 7-Day Avg +23.62%

Calls: +23.58%

Puts: +23.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $247.93M

Calls: $156.60M (63%)

Puts: $91.33M (37%)

Prior (10/13) $236.19M

Calls: $183.22M (78%)

Puts: $52.98M (22%)

Current vs Prior +4.97%

Calls: -14.53%

Puts: +72.39%

Prior 7-Day Total $1.54B

Calls: $1.17B (76%)

Puts: $367.91M (24%)

Prior 7-Day Average $219.88M

Calls: $167.32M (76%)

Puts: $52.56M (24%)

Current vs Prior 7-Day Avg +12.76%

Calls: -6.41%

Puts: +73.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.38

Prior (10/13) 0.32

Current vs Prior +18.20%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +0.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Prior (10/13) 2,551,196

Calls: 1,603,154 (63%)

Puts: 948,042 (37%)

Current vs Prior +42.88%

Prior 7-Day Total 20,457,222

Calls: 12,675,071 (62%)

Puts: 7,782,151 (38%)

Prior 7-Day Average 2,922,460

Calls: 1,810,724 (62%)

Puts: 1,111,735 (38%)

Current vs Prior 7-Day Avg +24.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.97% | 2.63%2.63% | 4.34%2.63% | 9.95%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior -54.83% | -10.40%-10.40% | -4.30%-10.40% | +1.63%

Prior 7-Day Avg 1.88% | 2.64%2.30% | 4.18%3.68% | 10.22%

Current vs 7-Day Avg -48.31% | -0.38%+14.43% | +3.80%-28.64% | -2.61%

Prior 7-Day Eod 0.98% | 2.61%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod -0.64% | +0.72%-10.40% | -4.30%-10.40% | +1.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.18% | 4.02%

Calls: 8.87% | 2.84%

Puts: 13.48% | 5.19%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior +21.52% | -50.98%

Prior 7-Day Avg 8.54% | 6.62%

Calls: 5.46% | 5.04%

Puts: 11.66% | 7.88%

Current vs 7-Day Avg +30.96% | -39.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($156.60M). Extreme bullish P/C ratio of 0.38 - heavy call buying (415,578 calls vs 156,982 puts). Call-heavy open interest (2,209,934 calls vs 1,435,329 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.40	15.55	$15.48	1.0%	6.6K	0.50	7.2K
$300.00	Nov 20	50.65	51.15	$50.90	1.0%	63	0.90	1.1K
$305.00	Nov 20	46.20	46.80	$46.50	1.3%	1	0.87	374
$360.00	Nov 20	11.20	11.35	$11.27	1.3%	1.9K	0.41	12.3K
$355.00	Nov 20	13.15	13.35	$13.25	1.5%	1.4K	0.45	31.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	14.00	14.15	$14.08	1.1%	309	0.45	8.2K
$330.00	Nov 20	8.05	8.15	$8.10	1.2%	266	0.30	9.1K
$365.00	Nov 6	23.85	24.15	$24.00	1.2%	46	0.67	68
$340.00	Nov 20	11.75	11.90	$11.83	1.3%	616	0.40	8.8K
$340.00	Nov 6	9.85	10.05	$9.95	2.0%	89	0.40	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.68	0.75	$0.72	9.7%	9.1K	0.47	159
$367.50	Oct 16	0.16	0.17	$0.17	5.9%	1.3K	0.04	2.3K
$370.00	Oct 16	0.12	0.13	$0.13	7.7%	9.6K	0.03	37.6K
$362.50	Oct 16	0.33	0.35	$0.34	5.9%	4.2K	0.07	7.1K
$365.00	Oct 16	0.23	0.24	$0.24	4.2%	8.2K	0.05	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.83	0.95	$0.89	13.5%	13.6K	0.53	1.5K
$327.50	Oct 16	0.20	0.22	$0.21	9.5%	124	0.04	3.2K
$330.00	Oct 16	0.28	0.31	$0.30	10.0%	2.7K	0.06	10.8K
$332.50	Oct 16	0.41	0.49	$0.45	17.8%	354	0.09	1.0K
$335.00	Oct 16	0.59	0.67	$0.63	12.7%	934	0.12	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 19	37.95	41.25	$39.60	8.3%	--	1.00	10
$310.00	Oct 19	35.45	38.75	$37.10	8.9%	--	1.00	10
$312.50	Oct 19	33.00	36.60	$34.80	10.3%	1	1.00	3
$315.00	Oct 19	30.50	33.80	$32.15	10.3%	5	1.00	11
$317.50	Oct 19	28.50	31.40	$29.95	9.7%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	5.05	5.50	$5.28	8.5%	20.2K	1.00	1.5K
$355.00	Oct 14	7.50	8.05	$7.78	7.1%	15.6K	1.00	987
$357.50	Oct 14	10.00	10.45	$10.23	4.4%	3.3K	1.00	549
$360.00	Oct 14	12.10	13.90	$13.00	13.8%	809	1.00	168
$362.50	Oct 14	14.60	16.25	$15.43	10.7%	83	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 504.3K, top 47.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.00	0.01	$0.01	100.0%	47.5K	0.01	3.2K
$357.50	Oct 14	0.00	0.01	$0.01	100.0%	42.5K	0.00	3.6K
$360.00	Oct 14	0.00	0.01	$0.01	100.0%	40.1K	0.00	6.0K
$360.00	Oct 16	0.50	0.52	$0.51	3.9%	18.2K	0.11	20.0K
$350.00	Oct 14	0.09	0.12	$0.11	27.3%	17.6K	0.10	607

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	5.05	5.50	$5.28	8.5%	20.2K	1.00	1.5K
$350.00	Oct 14	2.65	3.00	$2.83	12.4%	16.9K	0.90	3.0K
$355.00	Oct 14	7.50	8.05	$7.78	7.1%	15.6K	1.00	987
$347.50	Oct 14	0.83	0.95	$0.89	13.5%	13.6K	0.53	1.5K
$345.00	Oct 14	0.13	0.16	$0.15	20.0%	6.3K	0.14	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.4%, max 27.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 14	Oct 30	53.7%	42.2%	27.4%	9.1K	174

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 14	Oct 30	53.7%	42.2%	27.4%	13.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.67, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 27	$3.00	$2.00	$3.00	73%	0.67	$328.00
$335.00	$340.00	Nov 6	$2.70	$2.30	$2.70	66%	0.85	$337.70
$355.00	$360.00	Nov 13	$1.63	$3.37	$1.63	44%	2.07	$356.63
$345.00	$350.00	Nov 6	$2.15	$2.85	$2.15	54%	1.33	$347.15
$365.00	$370.00	Nov 27	$1.35	$3.65	$1.35	37%	2.70	$366.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$2.82	$2.18	$2.82	67%	0.77	$362.18
$362.50	$360.00	Oct 23	$1.65	$0.85	$1.65	79%	0.52	$360.85
$347.50	$345.00	Oct 23	$1.01	$1.49	$1.01	49%	1.48	$346.49
$355.00	$350.00	Nov 13	$2.53	$2.47	$2.53	56%	0.98	$352.47
$335.00	$332.50	Oct 21	$0.31	$2.19	$0.31	20%	7.06	$334.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.09, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 21	$1.38	$1.38	$1.12	50%	1.23	$348.88
$360.00	$365.00	Nov 13	$1.98	$1.98	$3.02	60%	0.66	$361.98
$347.50	$350.00	Oct 14	$0.61	$0.61	$1.89	53%	0.32	$348.11
$352.50	$355.00	Oct 23	$1.00	$1.00	$1.50	60%	0.67	$353.50
$380.00	$385.00	Nov 13	$1.05	$1.05	$3.95	78%	0.27	$381.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 19	$0.43	$0.43	$4.57	97%	0.09	$294.57
$345.00	$340.00	Nov 27	$2.45	$2.45	$2.55	54%	0.96	$342.55
$320.00	$315.00	Nov 27	$1.20	$1.20	$3.80	77%	0.32	$318.80
$335.00	$330.00	Nov 13	$1.75	$1.75	$3.25	65%	0.54	$333.25
$345.00	$340.00	Nov 6	$2.30	$2.30	$2.70	54%	0.85	$342.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $3.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.13	53.7%	37.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$2.96	53.7%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.46% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 14	$0.72	$0.89	$1.61	$345.89	$349.11	0.46%
$345.00	Oct 14	$2.48	$0.15	$2.63	$342.37	$347.63	0.76%
$350.00	Oct 14	$0.11	$2.83	$2.94	$347.06	$352.94	0.85%
$342.50	Oct 14	$4.45	$0.02	$4.47	$338.03	$346.97	1.29%
$352.50	Oct 14	$0.02	$5.28	$5.30	$347.20	$357.80	1.53%
$340.00	Oct 14	$7.10	$0.01	$7.11	$332.89	$347.11	2.05%
$347.50	Oct 16	$3.85	$3.85	$7.70	$339.80	$355.20	2.22%
$355.00	Oct 14	$0.01	$7.78	$7.79	$347.21	$362.79	2.24%
$350.00	Oct 16	$2.72	$5.30	$8.02	$341.98	$358.02	2.31%
$345.00	Oct 16	$5.28	$2.77	$8.05	$336.95	$353.05	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 14	$0.11	$0.15	$0.26	$344.74	$350.26
$360.00	$335.00	Oct 16	$0.51	$0.63	$1.14	$333.86	$361.14
$347.50	$345.00	Oct 14	$0.72	$0.15	$0.87	$344.13	$348.37
$357.50	$335.00	Oct 16	$0.80	$0.63	$1.43	$333.57	$358.93
$360.00	$337.50	Oct 16	$0.51	$0.92	$1.43	$336.07	$361.43
$357.50	$337.50	Oct 16	$0.80	$0.92	$1.72	$335.78	$359.22
$355.00	$335.00	Oct 16	$1.23	$0.63	$1.86	$333.14	$356.86
$360.00	$340.00	Oct 16	$0.51	$1.37	$1.88	$338.12	$361.88
$355.00	$337.50	Oct 16	$1.23	$0.92	$2.15	$335.35	$357.15
$357.50	$340.00	Oct 16	$0.80	$1.37	$2.17	$337.83	$359.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 0.13, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	365/368	Oct 19	$0.57	$4.43	88%	0.13	$294.43	$365.57
315/320	370/375	Nov 27	$2.77	$2.23	44%	1.24	$317.23	$372.77
328/330	370/372	Oct 30	$1.30	$1.20	47%	1.08	$328.70	$371.30
325/328	370/372	Oct 30	$1.23	$1.27	49%	0.97	$326.27	$371.23
332/335	370/372	Oct 26	$0.90	$1.60	62%	0.56	$334.10	$370.90
320/325	380/385	Nov 13	$2.32	$2.68	53%	0.87	$322.68	$382.32
335/338	370/372	Oct 21	$0.79	$1.71	66%	0.46	$336.71	$370.79
330/332	370/372	Oct 21	$0.57	$1.93	75%	0.30	$331.93	$370.57
332/335	362/365	Oct 26	$1.10	$1.40	54%	0.79	$333.90	$363.60
335/338	362/365	Oct 21	$0.99	$1.51	58%	0.66	$336.51	$363.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.21	$2.29	51%	10.90
$345.00	$347.50	$350.00	Oct 14	$1.15	$1.35	76%	1.17
$285.00	$300.00	$315.00	Nov 13	$0.78	$14.22	12%	18.23
$355.00	$360.00	$365.00	Nov 6	$0.10	$4.90	10%	49.00
$347.50	$350.00	$352.50	Oct 14	$0.52	$1.98	45%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$375.00	$390.00	Nov 27	$1.40	$13.60	22%	9.71
$345.00	$347.50	$350.00	Oct 14	$1.20	$1.30	76%	1.08
$347.50	$350.00	$352.50	Oct 14	$0.51	$1.99	47%	3.90
$340.00	$345.00	$350.00	Nov 27	$0.05	$4.95	10%	99.00
$342.50	$345.00	$347.50	Oct 14	$0.61	$1.89	51%	3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-3.25, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$322.50	1:2	Oct 26	-$4.09	$18.41
$327.50	$340.00	1:2	Oct 26	-$1.70	$10.80
$342.50	$345.00	1:2	Oct 14	-$0.51	$1.99
$340.00	$342.50	1:2	Oct 14	-$1.80	$0.70
$330.00	$337.50	1:2	Oct 21	-$6.11	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 14	-$3.25	$26.75
$410.00	$385.00	1:2	Nov 6	-$16.99	$8.01
$352.50	$350.00	1:2	Oct 14	-$0.38	$2.12
$375.00	$365.00	1:2	Oct 19	-$8.51	$1.49
$325.00	$320.00	1:2	Oct 21	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.59%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$15.95	0.50	0.8%	4.59%	5.37%	25	31
$355.00	Nov 27	$13.70	0.45	2.2%	3.94%	6.16%	77	141
$360.00	Nov 27	$11.65	0.41	3.7%	3.35%	7.01%	49	11
$350.00	Nov 20	$15.40	0.50	0.8%	4.43%	5.21%	6.6K	7.2K
$355.00	Nov 20	$13.15	0.45	2.2%	3.79%	6.00%	1.4K	31.8K
$365.00	Nov 27	$9.90	0.37	5.1%	2.85%	7.95%	10	15
$360.00	Nov 20	$11.20	0.41	3.7%	3.22%	6.88%	1.9K	12.3K
$370.00	Nov 27	$8.45	0.33	6.5%	2.43%	8.97%	28	38
$365.00	Nov 20	$9.40	0.36	5.1%	2.71%	7.80%	1.1K	3.1K
$370.00	Nov 20	$7.85	0.32	6.5%	2.26%	8.80%	2.1K	35.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,578

Total Puts 156,982

Put/Call Ratio 0.38

Net Difference 258,596

Prior's Put/Call Breakdown

Total Calls 313,520

Total Puts 100,198

Put/Call Ratio 0.32

Net Difference 213,322

Prior 7-Day Put/Call Summary

Total Calls 2,354,051

Total Puts 887,980

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card