GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.64 -1.74%

$346.60 (-0.30%)🌙

as of 10/14 06:24 PM

(10/14 16:00) ◀

Wednesday, October 14, 2026 (6:24pm)

▶ (10/15 10:00)

◀ 10/14 18:24 ▶

Option Volume

Detail

ℹ

Current (10/14) 619,147

Calls: 446,014 (72%)

Puts: 173,133 (28%)

Prior (10/13) 413,718

Calls: 313,520 (76%)

Puts: 100,198 (24%)

Current vs Prior +49.65%

Calls: +42.26% (Calls)

Puts: +72.79% (Puts)

Prior 7-Day Total 2,912,608

Calls: 2,115,149 (73%)

Puts: 797,459 (27%)

Prior 7-Day Average 485,434

Calls: 302,164 (73%)

Puts: 113,922 (27%)

Current vs Prior 7-Day Avg +27.54%

Calls: +47.61%

Puts: +51.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $262.75M

Calls: $170.49M (65%)

Puts: $92.26M (35%)

Prior (10/13) $236.19M

Calls: $183.22M (78%)

Puts: $52.98M (22%)

Current vs Prior +11.24%

Calls: -6.95%

Puts: +74.15%

Prior 7-Day Total $1.34B

Calls: $1.01B (76%)

Puts: $326.27M (24%)

Prior 7-Day Average $223.01M

Calls: $144.54M (76%)

Puts: $46.61M (24%)

Current vs Prior 7-Day Avg +17.82%

Calls: +17.95%

Puts: +97.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.39

Prior (10/13) 0.32

Current vs Prior +21.46%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +3.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 2,743,645

Calls: 1,722,421 (63%)

Puts: 1,021,224 (37%)

Prior (10/13) 2,551,196

Calls: 1,603,154 (63%)

Puts: 948,042 (37%)

Current vs Prior +7.54%

Prior 7-Day Total 17,839,455

Calls: 11,034,202 (62%)

Puts: 6,805,253 (38%)

Prior 7-Day Average 2,973,242

Calls: 1,839,033 (62%)

Puts: 1,134,208 (38%)

Current vs Prior 7-Day Avg -7.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.87% | 2.51%2.51% | 4.25%2.51% | 9.86%

Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%

Current vs Prior +16.90% | +3.92%-14.41% | -6.17%-14.41% | +0.71%

Prior 7-Day Avg 1.92% | 2.64%2.23% | 4.14%3.55% | 10.17%

Current vs 7-Day Avg +30.62% | +15.48%+12.58% | +2.65%-29.24% | -3.11%

Prior 7-Day Eod 0.97% | 2.63%2.93% | 4.53%2.93% | 9.79%

Current vs 7-Day Eod +158.80% | +15.99%-14.41% | -6.17%-14.41% | +0.71%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.04% | 12.43%

Calls: 6.19% | 14.43%

Puts: 7.89% | 10.43%

Prior 9.20% | 8.20%

Calls: 8.00% | 7.62%

Puts: 10.39% | 8.77%

Current vs Prior -23.48% | +51.59%

Prior 7-Day Avg 9.42% | 6.23%

Calls: 5.57% | 5.08%

Puts: 12.55% | 8.26%

Current vs 7-Day Avg -25.24% | +99.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($170.49M). Extreme bullish P/C ratio of 0.39 - heavy call buying (446,014 calls vs 173,133 puts). Call-heavy open interest (1,722,421 calls vs 1,021,224 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.40	15.70	$15.55	1.9%	6.7K	0.50	7.2K
$355.00	Nov 20	13.10	13.50	$13.30	3.0%	1.4K	0.46	31.8K
$345.00	Nov 20	17.75	18.30	$18.02	3.1%	151	0.55	6.5K
$350.00	Nov 6	13.00	13.45	$13.23	3.4%	279	0.50	2.0K
$325.00	Oct 30	27.00	27.95	$27.48	3.5%	45	0.79	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	7.70	8.00	$7.85	3.8%	361	0.30	9.1K
$415.00	Oct 14	66.10	68.70	$67.40	3.9%	3	1.00	--
$340.00	Nov 20	11.35	11.80	$11.58	3.9%	658	0.40	8.8K
$335.00	Nov 20	9.40	9.80	$9.60	4.2%	632	0.35	4.5K
$380.00	Oct 16	32.05	33.45	$32.75	4.3%	129	1.00	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.60	0.73	$0.67	19.4%	10.5K	0.61	159
$367.50	Oct 16	0.15	0.17	$0.16	12.5%	1.4K	0.04	2.3K
$370.00	Oct 16	0.11	0.13	$0.12	16.7%	9.9K	0.03	37.6K
$365.00	Oct 16	0.22	0.24	$0.23	8.7%	8.6K	0.05	17.4K
$362.50	Oct 16	0.33	0.35	$0.34	5.9%	5.2K	0.08	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.26	0.30	$0.28	14.3%	2.9K	0.06	10.8K
$332.50	Oct 16	0.36	0.43	$0.40	17.5%	369	0.08	1.0K
$335.00	Oct 16	0.54	0.58	$0.56	7.1%	2.0K	0.11	5.9K
$337.50	Oct 16	0.79	0.92	$0.86	15.1%	2.5K	0.15	3.8K
$325.00	Oct 19	0.24	0.28	$0.26	15.4%	120	0.04	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	56.15	59.10	$57.63	5.1%	17	1.00	333
$300.00	Oct 26	46.45	50.00	$48.23	7.4%	1	1.00	--
$305.00	Oct 14	41.30	43.95	$42.63	6.2%	44	1.00	11
$312.50	Oct 14	33.55	36.90	$35.22	9.5%	73	1.00	8
$320.00	Oct 14	26.05	29.05	$27.55	10.9%	37	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	1.85	2.88	$2.37	43.5%	17.2K	1.00	3.0K
$352.50	Oct 14	3.90	5.35	$4.63	31.3%	20.5K	1.00	1.5K
$355.00	Oct 14	6.95	7.85	$7.40	12.2%	15.6K	1.00	987
$357.50	Oct 14	9.00	10.70	$9.85	17.3%	3.3K	1.00	549
$360.00	Oct 14	11.35	13.15	$12.25	14.7%	809	1.00	168

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 541.6K, top 47.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.00	0.01	$0.01	100.0%	47.7K	0.01	3.2K
$357.50	Oct 14	0.00	0.01	$0.01	100.0%	42.7K	0.00	3.6K
$360.00	Oct 14	0.00	0.01	$0.01	100.0%	40.2K	0.00	6.0K
$350.00	Oct 14	0.01	0.02	$0.02	50.0%	21.5K	0.03	607
$360.00	Oct 16	0.50	0.53	$0.52	5.8%	21.1K	0.11	20.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	3.90	5.35	$4.63	31.3%	20.5K	1.00	1.5K
$350.00	Oct 14	1.85	2.88	$2.37	43.5%	17.2K	1.00	3.0K
$355.00	Oct 14	6.95	7.85	$7.40	12.2%	15.6K	1.00	987
$347.50	Oct 14	0.28	0.38	$0.33	30.3%	15.6K	0.40	1.5K
$345.00	Oct 14	0.01	0.04	$0.03	100.0%	7.9K	0.04	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 8.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 14	Oct 30	45.1%	41.7%	8.1%	10.5K	174

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 14	Oct 30	45.1%	41.7%	8.1%	15.7K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 2.70, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$1.35	$3.65	$1.35	46%	2.70	$356.35
$370.00	$375.00	Nov 6	$0.55	$4.45	$0.55	28%	8.09	$370.55
$345.00	$350.00	Nov 13	$1.93	$3.07	$1.93	56%	1.59	$346.93
$352.50	$355.00	Oct 26	$0.25	$2.25	$0.25	40%	9.00	$352.75
$375.00	$380.00	Nov 13	$0.60	$4.40	$0.60	26%	7.33	$375.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 26	$0.72	$1.78	$0.72	54%	2.47	$349.28
$315.00	$310.00	Nov 13	$0.19	$4.81	$0.19	16%	25.32	$314.81
$345.00	$342.50	Oct 26	$0.58	$1.92	$0.58	43%	3.31	$344.42
$345.00	$340.00	Nov 27	$1.71	$3.29	$1.71	45%	1.92	$343.29
$375.00	$370.00	Nov 20	$3.15	$1.85	$3.15	72%	0.59	$371.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 0.56, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$1.80	$1.80	$3.20	77%	0.56	$381.80
$400.00	$405.00	Nov 27	$1.14	$1.14	$3.86	85%	0.30	$401.14
$370.00	$372.50	Oct 30	$1.05	$1.05	$1.45	73%	0.72	$371.05
$370.00	$375.00	Nov 13	$1.80	$1.80	$3.20	69%	0.56	$371.80
$365.00	$370.00	Nov 6	$1.88	$1.88	$3.12	66%	0.60	$366.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 26	$0.81	$0.81	$1.69	85%	0.48	$326.69
$347.50	$345.00	Oct 26	$1.70	$1.70	$0.80	51%	2.13	$345.80
$315.00	$310.00	Nov 6	$1.13	$1.13	$3.87	84%	0.29	$313.87
$345.00	$340.00	Nov 13	$2.55	$2.55	$2.45	55%	1.04	$342.45
$335.00	$330.00	Nov 27	$2.05	$2.05	$2.95	65%	0.69	$332.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.21, cheapest $3.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.23	45.1%	36.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 14	Oct 16	$3.20	45.1%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.29% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 14	$0.67	$0.33	$1.00	$346.50	$348.50	0.29%
$350.00	Oct 14	$0.02	$2.37	$2.39	$347.61	$352.39	0.69%
$345.00	Oct 14	$2.79	$0.03	$2.82	$342.18	$347.82	0.81%
$352.50	Oct 14	$0.01	$4.63	$4.64	$347.86	$357.14	1.33%
$342.50	Oct 14	$4.93	$0.01	$4.94	$337.56	$347.44	1.42%
$355.00	Oct 14	$0.01	$7.40	$7.41	$347.59	$362.41	2.13%
$347.50	Oct 16	$3.90	$3.53	$7.43	$340.07	$354.93	2.14%
$340.00	Oct 14	$7.45	$0.01	$7.46	$332.54	$347.46	2.15%
$350.00	Oct 16	$2.86	$4.83	$7.69	$342.31	$357.69	2.21%
$345.00	Oct 16	$5.40	$2.53	$7.93	$337.07	$352.93	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.40% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$0.52	$0.86	$1.38	$336.12	$361.38
$357.50	$337.50	Oct 16	$0.80	$0.86	$1.66	$335.84	$359.16
$360.00	$340.00	Oct 16	$0.52	$1.24	$1.76	$338.24	$361.76
$357.50	$340.00	Oct 16	$0.80	$1.24	$2.04	$337.96	$359.54
$360.00	$337.50	Oct 19	$0.92	$1.32	$2.24	$335.26	$362.24
$355.00	$337.50	Oct 16	$1.29	$0.86	$2.15	$335.35	$357.15
$355.00	$340.00	Oct 16	$1.29	$1.24	$2.53	$337.47	$357.53
$357.50	$337.50	Oct 19	$1.32	$1.32	$2.64	$334.86	$360.14
$360.00	$342.50	Oct 16	$0.52	$1.76	$2.28	$340.22	$362.28
$357.50	$342.50	Oct 16	$0.80	$1.76	$2.56	$339.94	$360.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 2.85, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	380/385	Nov 13	$3.70	$1.30	43%	2.85	$331.30	$383.70
285/290	380/385	Nov 13	$2.21	$2.79	71%	0.79	$287.79	$382.21
300/305	380/385	Nov 13	$2.49	$2.51	65%	0.99	$302.51	$382.49
325/328	362/365	Oct 26	$1.64	$0.86	62%	1.91	$325.86	$364.14
290/295	380/385	Nov 13	$2.24	$2.76	69%	0.81	$292.76	$382.24
315/320	380/385	Nov 13	$2.85	$2.15	57%	1.33	$317.15	$382.85
320/325	380/385	Nov 13	$3.02	$1.98	52%	1.53	$321.98	$383.02
305/310	380/385	Nov 13	$2.52	$2.48	62%	1.02	$307.48	$382.52
325/330	380/385	Nov 13	$3.20	$1.80	48%	1.78	$326.80	$383.20
310/315	365/370	Nov 6	$3.01	$1.99	50%	1.51	$311.99	$368.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 14	$1.47	$1.03	93%	0.70
$347.50	$350.00	$352.50	Oct 14	$0.64	$1.86	60%	2.91
$335.00	$340.00	$345.00	Nov 13	$0.07	$4.93	10%	70.43
$347.50	$350.00	$352.50	Oct 16	$0.08	$2.42	20%	30.25
$355.00	$360.00	$365.00	Nov 20	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 14	$0.22	$2.28	60%	10.36
$345.00	$347.50	$350.00	Oct 14	$1.74	$0.76	96%	0.44
$342.50	$345.00	$347.50	Oct 14	$0.28	$2.22	40%	7.93
$330.00	$335.00	$340.00	Nov 6	$0.08	$4.92	11%	61.50
$347.50	$350.00	$352.50	Oct 19	$0.06	$2.44	17%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-2.16, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$340.00	1:2	Oct 26	-$2.15	$10.35
$342.50	$345.00	1:2	Oct 14	-$0.65	$1.85
$327.50	$335.00	1:2	Oct 19	-$6.61	$0.89
$332.50	$337.50	1:2	Oct 14	-$4.80	$0.20
$355.00	$357.50	1:2	Oct 16	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Oct 14	-$2.16	$27.84
$400.00	$375.00	1:2	Oct 26	-$3.32	$21.68
$390.00	$360.00	1:2	Nov 27	-$0.33	$29.67
$410.00	$380.00	1:2	Nov 6	-$7.76	$22.24
$370.00	$360.00	1:2	Oct 21	-$5.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.54%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$15.80	0.50	0.7%	4.54%	5.22%	32	31
$350.00	Nov 20	$15.40	0.50	0.7%	4.43%	5.11%	6.7K	7.2K
$355.00	Nov 20	$13.10	0.46	2.1%	3.77%	5.89%	1.4K	31.8K
$360.00	Nov 27	$11.45	0.41	3.6%	3.29%	6.85%	51	11
$365.00	Nov 27	$10.00	0.37	5.0%	2.88%	7.87%	11	15
$355.00	Nov 27	$12.75	0.46	2.1%	3.67%	5.78%	77	141
$360.00	Nov 20	$11.00	0.41	3.6%	3.16%	6.72%	2.1K	12.3K
$365.00	Nov 20	$9.20	0.36	5.0%	2.65%	7.64%	1.1K	3.1K
$355.00	Nov 13	$11.80	0.45	2.1%	3.39%	5.51%	94	165
$370.00	Nov 20	$7.75	0.32	6.4%	2.23%	8.66%	2.2K	35.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,014

Total Puts 173,133

Put/Call Ratio 0.39

Net Difference 272,881

Prior's Put/Call Breakdown

Total Calls 313,520

Total Puts 100,198

Put/Call Ratio 0.32

Net Difference 213,322

Prior 7-Day Put/Call Summary

Total Calls 2,115,149

Total Puts 797,459

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card