Tour v531
GOOGL
ALPHABET INC A
$349.30 +0.48%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 84,772
Calls: 67,681 (80%)
Puts: 17,091 (20%)
Prior (10/14) 135,169
Calls: 104,218 (77%)
Puts: 30,951 (23%)
Current vs Prior -37.28%
Calls: -35.06% (Calls)
Puts: -44.78% (Puts)
Prior 7-Day Total 3,262,515
Calls: 2,385,157 (73%)
Puts: 877,358 (27%)
Prior 7-Day Average 466,073
Calls: 340,736 (73%)
Puts: 125,336 (27%)
Current vs Prior 7-Day Avg -81.81%
Calls: -80.14%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $53.07M
Calls: $44.73M (84%)
Puts: $8.34M (16%)
Prior (10/14) $44.93M
Calls: $34.42M (77%)
Puts: $10.50M (23%)
Current vs Prior +18.13%
Calls: +29.95%
Puts: -20.59%
Prior 7-Day Total $1.50B
Calls: $1.18B (79%)
Puts: $319.04M (21%)
Prior 7-Day Average $214.82M
Calls: $169.24M (79%)
Puts: $45.58M (21%)
Current vs Prior 7-Day Avg -75.29%
Calls: -73.57%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.25
Prior (10/14) 0.30
Current vs Prior -14.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -31.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:00am) 3,619,730
Calls: 2,187,558 (60%)
Puts: 1,432,172 (40%)
Prior (10/14) 3,645,263
Calls: 2,209,934 (61%)
Puts: 1,435,329 (39%)
Current vs Prior -0.70%
Prior 7-Day Total 25,455,563
Calls: 15,487,928 (61%)
Puts: 9,967,635 (39%)
Prior 7-Day Average 3,636,509
Calls: 2,212,561 (61%)
Puts: 1,423,947 (39%)
Current vs Prior 7-Day Avg -0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.29% | 2.86%2.29% | 4.23%2.29% | 9.89%
Prior 2.15% | 2.93%2.93% | 4.53%2.93% | 9.79%
Current vs Prior +6.61% | -2.43%-21.94% | -6.68%-21.94% | +1.05%
Prior 7-Day Avg 2.06% | 2.81%2.37% | 4.19%3.76% | 10.25%
Current vs 7-Day Avg +10.98% | +1.97%-3.31% | +1.02%-39.12% | -3.54%
Prior 7-Day Eod 2.15% | 2.93%2.51% | 4.25%2.51% | 9.86%
Current vs 7-Day Eod +6.61% | -2.43%-8.80% | -0.54%-8.80% | +0.34%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.30% | 8.97%
Calls: 2.27% | 9.35%
Puts: 8.33% | 8.60%
Prior 9.20% | 8.20%
Calls: 8.00% | 7.62%
Puts: 10.39% | 8.77%
Current vs Prior -42.39% | +9.39%
Prior 7-Day Avg 11.37% | 8.79%
Calls: 6.43% | 6.53%
Puts: 16.30% | 11.05%
Current vs 7-Day Avg -53.37% | +2.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($44.73M) vs puts ($8.34M). Extreme bullish P/C ratio of 0.25 - heavy call buying (67,681 calls vs 17,091 puts). Call-heavy open interest (2,187,558 calls vs 1,432,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 164.354.45$4.402.3%3.5K0.602.6K
$352.50Oct 162.002.05$2.032.5%2.6K0.362.7K
$340.00Nov 2021.5022.05$21.782.5%570.628.5K
$345.00Nov 2018.7019.20$18.952.6%1060.576.6K
$300.00Oct 1648.6550.10$49.382.9%101.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2018.1018.45$18.271.9%1240.532.7K
$360.00Nov 2020.9521.40$21.172.1%500.585.2K
$350.00Nov 2015.4015.80$15.602.6%530.486.3K
$370.00Nov 2027.5028.25$27.882.7%60.671.8K
$320.00Nov 204.905.05$4.973.0%1210.216.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 160.170.19$0.1811.1%1.2K0.0516.9K
$362.50Oct 160.280.31$0.3010.0%9030.077.6K
$360.00Oct 160.470.49$0.484.2%3.9K0.1219.9K
$357.50Oct 160.770.83$0.807.5%2.9K0.188.2K
$367.50Oct 210.810.90$0.8610.5%30.12132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.130.15$0.1414.3%3020.0310.3K
$335.00Oct 160.260.29$0.2810.7%1.1K0.066.6K
$337.50Oct 160.390.42$0.417.3%5630.094.4K
$340.00Oct 160.600.66$0.639.5%2.0K0.1414.2K
$337.50Oct 190.831.00$0.9218.5%220.15123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 1940.0043.05$41.537.3%--1.0010
$310.00Oct 1937.5040.70$39.108.2%--1.0010
$315.00Oct 1932.9035.55$34.227.7%--1.0016
$317.50Oct 1930.0533.10$31.589.7%--1.0011
$307.50Oct 2140.1043.40$41.757.9%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1619.5521.50$20.539.5%41.00819
$375.00Oct 1624.7027.60$26.1511.1%31.0073
$380.00Oct 1629.5032.70$31.1010.3%161.00305
$385.00Oct 1634.7037.70$36.208.3%--1.0085
$387.50Oct 1637.2040.20$38.707.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 71.8K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 162.993.10$3.053.6%10.6K0.4812.1K
$350.00Oct 236.356.75$6.556.1%5.1K0.492.7K
$360.00Oct 160.470.49$0.484.2%3.9K0.1219.9K
$355.00Oct 161.251.33$1.296.2%3.7K0.2615.0K
$347.50Oct 164.354.45$4.402.3%3.5K0.602.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.600.66$0.639.5%2.0K0.1414.2K
$345.00Oct 161.561.64$1.605.0%1.9K0.297.5K
$347.50Oct 162.402.51$2.464.5%1.7K0.402.4K
$335.00Oct 160.260.29$0.2810.7%1.1K0.066.6K
$342.50Oct 160.961.04$1.008.0%7930.202.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.7%, max 24.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2740.9%32.9%24.4%10.7K12.1K
$345.00Oct 16Nov 2741.1%33.1%24.1%1.3K6.4K
$355.00Oct 16Nov 2740.9%36.0%13.5%3.7K15.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2740.9%32.9%24.4%6167.3K
$345.00Oct 16Nov 2741.1%33.1%24.1%1.9K7.5K
$355.00Oct 16Nov 2740.9%36.0%13.5%1553.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.58, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Nov 27$0.55$4.45$0.5529%8.09$375.55
$330.00$335.00Nov 13$2.75$2.25$2.7572%0.82$332.75
$355.00$360.00Nov 13$1.45$3.55$1.4546%2.45$356.45
$325.00$330.00Nov 27$3.13$1.87$3.1374%0.60$328.13
$395.00$400.00Nov 27$0.23$4.77$0.2316%20.74$395.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$367.50Oct 16$1.58$0.92$1.58100%0.58$368.42
$350.00$347.50Oct 26$0.73$1.77$0.7351%2.42$349.27
$345.00$342.50Oct 26$0.50$2.00$0.5040%4.00$344.50
$355.00$350.00Oct 26$2.42$2.58$2.4262%1.07$352.58
$335.00$332.50Oct 26$0.11$2.39$0.1121%21.73$334.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 27$2.12$2.12$2.8866%0.74$372.12
$350.00$355.00Nov 13$2.78$2.78$2.2249%1.25$352.78
$385.00$390.00Nov 27$1.23$1.23$3.7778%0.33$386.23
$380.00$385.00Nov 27$1.40$1.40$3.6074%0.39$381.40
$375.00$377.50Oct 26$0.37$0.37$2.1390%0.17$375.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 16$0.38$0.38$4.6297%0.08$284.62
$347.50$345.00Oct 26$1.42$1.42$1.0855%1.31$346.08
$332.50$330.00Oct 26$0.74$0.74$1.7681%0.42$331.76
$290.00$285.00Nov 27$0.62$0.62$4.3892%0.14$289.38
$340.00$335.00Nov 27$2.12$2.12$2.8861%0.74$337.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 19$0.9540.1%28.1%
$350.00Oct 16Oct 19$0.9540.9%29.2%
$352.50Oct 16Oct 19$1.0240.9%29.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 16Oct 19$0.9740.1%28.1%
$350.00Oct 16Oct 19$1.0540.9%29.2%
$352.50Oct 16Oct 19$0.8840.9%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.90% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$3.05$3.60$6.65$343.35$356.651.90%
$347.50Oct 16$4.40$2.46$6.86$340.64$354.361.96%
$352.50Oct 16$2.03$5.10$7.13$345.37$359.632.04%
$345.00Oct 16$6.05$1.60$7.65$337.35$352.652.19%
$355.00Oct 16$1.29$6.82$8.11$346.89$363.112.32%
$350.00Oct 19$4.00$4.65$8.65$341.35$358.652.48%
$347.50Oct 19$5.35$3.43$8.78$338.72$356.282.51%
$342.50Oct 16$7.98$1.00$8.98$333.52$351.482.57%
$352.50Oct 19$3.05$5.98$9.03$343.47$361.532.59%
$345.00Oct 19$6.98$2.49$9.47$335.53$354.472.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 16$0.48$0.41$0.89$336.61$360.89
$360.00$340.00Oct 16$0.48$0.63$1.11$338.89$361.11
$357.50$337.50Oct 16$0.80$0.41$1.21$336.29$358.71
$357.50$340.00Oct 16$0.80$0.63$1.43$338.57$358.93
$360.00$342.50Oct 16$0.48$1.00$1.48$341.02$361.48
$357.50$342.50Oct 16$0.80$1.00$1.80$340.70$359.30
$360.00$337.50Oct 19$1.04$0.92$1.96$335.54$361.96
$355.00$337.50Oct 16$1.29$0.41$1.70$335.80$356.70
$355.00$340.00Oct 16$1.29$0.63$1.92$338.08$356.92
$360.00$340.00Oct 19$1.04$1.27$2.31$337.69$362.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 1.21, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290370/375Nov 27$2.74$2.2658%1.21$287.26$372.74
315/320370/375Nov 27$3.32$1.6844%1.98$316.68$373.32
325/330370/375Nov 27$3.66$1.3436%2.73$326.34$373.66
330/332375/378Oct 26$1.11$1.3971%0.80$331.39$376.11
330/335370/375Nov 27$3.78$1.2232%3.10$331.22$373.78
285/290385/390Nov 27$1.85$3.1570%0.59$288.15$386.85
285/290380/385Nov 27$2.02$2.9866%0.68$287.98$382.02
300/305370/375Nov 27$2.67$2.3353%1.15$302.33$372.67
330/332365/368Oct 26$1.30$1.2060%1.08$331.20$366.30
330/332370/372Oct 26$1.14$1.3666%0.84$331.36$371.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 6$0.07$4.9311%70.43
$350.00$352.50$355.00Oct 19$0.07$2.4317%34.71
$365.00$370.00$375.00Nov 6$0.14$4.8610%34.71
$360.00$365.00$370.00Nov 6$0.16$4.8410%30.25
$380.00$385.00$390.00Nov 13$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.14$4.8611%34.71
$355.00$360.00$365.00Nov 20$0.11$4.899%44.45
$347.50$350.00$352.50Oct 19$0.11$2.3918%21.73
$340.00$345.00$350.00Nov 13$0.17$4.8311%28.41
$325.00$330.00$335.00Nov 27$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-5.70, 268 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$415.001:2Oct 26-$0.05$19.95
$355.00$357.501:2Oct 16-$0.31$2.19
$382.50$390.001:2Oct 21-$0.03$7.47
$352.50$355.001:2Oct 16-$0.55$1.95
$357.50$360.001:2Oct 16-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$380.001:2Oct 19-$5.70$19.30
$380.00$365.001:2Oct 19-$2.05$12.95
$320.00$315.001:2Oct 21-$0.02$4.98
$345.00$342.501:2Oct 16-$0.40$2.10
$342.50$340.001:2Oct 16-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.94%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 20$13.750.471.6%3.94%5.57%42431.6K
$350.00Nov 20$16.050.520.2%4.59%4.80%86610.3K
$360.00Nov 27$11.900.423.1%3.41%6.47%--33
$360.00Nov 20$11.650.423.1%3.34%6.40%35612.5K
$350.00Nov 27$15.800.510.2%4.52%4.72%1547
$355.00Nov 27$13.350.471.6%3.82%5.45%--146
$365.00Nov 20$9.750.384.5%2.79%7.29%2313.2K
$370.00Nov 27$8.500.345.9%2.43%8.36%249
$365.00Nov 27$9.200.384.5%2.63%7.13%--24
$370.00Nov 20$8.250.335.9%2.36%8.29%92734.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,681
Total Puts 17,091
Put/Call Ratio 0.25
Net Difference 50,590

Prior's Put/Call Breakdown

Total Calls 104,218
Total Puts 30,951
Put/Call Ratio 0.30
Net Difference 73,267

Prior 7-Day Put/Call Summary

Total Calls 2,385,157
Total Puts 877,358
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All