GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.75 +0.32%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 160,573

Calls: 118,406 (74%)

Puts: 42,167 (26%)

Prior (10/14) 260,771

Calls: 197,445 (76%)

Puts: 63,326 (24%)

Current vs Prior -38.42%

Calls: -40.03% (Calls)

Puts: -33.41% (Puts)

Prior 7-Day Total 3,379,220

Calls: 2,455,138 (73%)

Puts: 924,082 (27%)

Prior 7-Day Average 482,745

Calls: 350,734 (73%)

Puts: 132,011 (27%)

Current vs Prior 7-Day Avg -66.74%

Calls: -66.24%

Puts: -68.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $89.49M

Calls: $69.14M (77%)

Puts: $20.36M (23%)

Prior (10/14) $85.73M

Calls: $64.86M (76%)

Puts: $20.87M (24%)

Current vs Prior +4.39%

Calls: +6.59%

Puts: -2.46%

Prior 7-Day Total $1.58B

Calls: $1.21B (76%)

Puts: $373.49M (24%)

Prior 7-Day Average $225.55M

Calls: $172.19M (76%)

Puts: $53.36M (24%)

Current vs Prior 7-Day Avg -60.32%

Calls: -59.85%

Puts: -61.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.36

Prior (10/14) 0.32

Current vs Prior +11.04%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -5.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 3,619,730

Calls: 2,187,558 (60%)

Puts: 1,432,172 (40%)

Prior (10/14) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Current vs Prior -0.70%

Prior 7-Day Total 25,558,397

Calls: 15,560,423 (61%)

Puts: 9,997,974 (39%)

Prior 7-Day Average 3,651,199

Calls: 2,222,917 (61%)

Puts: 1,428,282 (39%)

Current vs Prior 7-Day Avg -0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.13% | 2.70%2.13% | 4.14%2.13% | 9.91%

Prior 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs Prior -15.16% | -11.60%-15.16% | -2.68%-15.16% | +0.53%

Prior 7-Day Avg 2.11% | 2.84%2.32% | 4.18%3.51% | 10.17%

Current vs 7-Day Avg +1.08% | -4.96%-8.17% | -1.12%-39.34% | -2.61%

Prior 7-Day Eod 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs 7-Day Eod -15.16% | -11.60%-15.16% | -2.68%-15.16% | +0.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.06% | 8.51%

Calls: 5.33% | 8.42%

Puts: 6.79% | 8.60%

Prior 7.04% | 12.43%

Calls: 6.19% | 14.43%

Puts: 7.89% | 10.43%

Current vs Prior -13.92% | -31.54%

Prior 7-Day Avg 8.51% | 7.18%

Calls: 5.18% | 6.27%

Puts: 11.83% | 8.08%

Current vs 7-Day Avg -28.79% | +18.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($69.14M) vs puts ($20.36M). Extreme bullish P/C ratio of 0.36 - heavy call buying (118,406 calls vs 42,167 puts). Call-heavy open interest (2,187,558 calls vs 1,432,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	48.55	49.15	$48.85	1.2%	15	1.00	1.1K
$300.00	Nov 20	51.65	52.60	$52.13	1.8%	4	0.90	1.1K
$310.00	Oct 16	38.30	39.20	$38.75	2.3%	47	0.99	383
$340.00	Nov 20	21.25	21.75	$21.50	2.3%	289	0.61	8.5K
$305.00	Nov 20	47.30	48.50	$47.90	2.5%	10	0.88	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.15	11.30	$11.23	1.3%	69	0.39	9.2K
$355.00	Nov 20	18.40	18.65	$18.52	1.3%	193	0.54	2.7K
$345.00	Nov 20	13.30	13.55	$13.43	1.9%	96	0.44	8.2K
$385.00	Nov 20	39.25	40.15	$39.70	2.3%	5	0.78	454
$390.00	Oct 16	40.75	41.85	$41.30	2.7%	2	1.00	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	0.09	0.10	$0.10	10.0%	2.9K	0.03	16.9K
$362.50	Oct 16	0.14	0.17	$0.16	18.8%	1.9K	0.05	7.6K
$360.00	Oct 16	0.27	0.28	$0.28	3.6%	8.3K	0.08	19.9K
$357.50	Oct 16	0.48	0.52	$0.50	8.0%	4.6K	0.13	8.2K
$355.00	Oct 16	0.88	0.92	$0.90	4.4%	8.3K	0.21	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.20	0.24	$0.22	18.2%	1.5K	0.06	6.6K
$330.00	Oct 16	0.10	0.12	$0.11	18.2%	415	0.03	10.3K
$332.50	Oct 16	0.14	0.17	$0.16	18.8%	206	0.04	992
$337.50	Oct 16	0.32	0.37	$0.35	14.3%	1.5K	0.09	4.4K
$340.00	Oct 16	0.52	0.58	$0.55	10.9%	4.0K	0.13	14.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	67.65	70.55	$69.10	4.2%	--	1.00	227
$285.00	Oct 16	62.85	65.60	$64.22	4.3%	--	1.00	360
$290.00	Oct 16	58.25	60.55	$59.40	3.9%	18	1.00	329
$295.00	Oct 16	53.00	55.35	$54.18	4.3%	--	1.00	147
$300.00	Oct 16	48.55	49.15	$48.85	1.2%	15	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	17.00	20.65	$18.83	19.4%	--	1.00	91
$370.00	Oct 16	20.95	21.80	$21.38	4.0%	6	1.00	819
$375.00	Oct 16	25.65	27.40	$26.53	6.6%	20	1.00	73
$380.00	Oct 16	30.45	32.55	$31.50	6.7%	16	1.00	305
$385.00	Oct 16	35.65	36.85	$36.25	3.3%	4	1.00	85

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 137.7K, top 18.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	2.41	2.52	$2.47	4.5%	18.8K	0.44	12.1K
$355.00	Oct 16	0.88	0.92	$0.90	4.4%	8.3K	0.21	15.0K
$360.00	Oct 16	0.27	0.28	$0.28	3.6%	8.3K	0.08	19.9K
$352.50	Oct 16	1.50	1.58	$1.54	5.2%	7.5K	0.32	2.7K
$350.00	Oct 23	5.95	6.30	$6.13	5.7%	5.4K	0.48	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	3.55	3.80	$3.68	6.8%	5.1K	0.56	6.9K
$347.50	Oct 16	2.35	2.43	$2.39	3.3%	4.9K	0.43	2.4K
$340.00	Oct 16	0.52	0.58	$0.55	10.9%	4.0K	0.13	14.2K
$345.00	Oct 16	1.47	1.58	$1.53	7.2%	3.5K	0.31	7.5K
$342.50	Oct 16	0.89	0.98	$0.94	9.6%	1.5K	0.21	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.1%, max 15.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	38.2%	33.1%	15.3%	1.6K	6.4K
$350.00	Oct 16	Nov 27	37.7%	32.8%	14.9%	18.8K	12.1K
$355.00	Oct 16	Nov 27	37.6%	36.5%	3.0%	8.4K	15.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	38.2%	33.1%	15.3%	3.6K	7.5K
$350.00	Oct 16	Nov 27	37.7%	32.8%	14.9%	5.1K	7.3K
$355.00	Oct 16	Nov 27	37.6%	36.5%	3.0%	248	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 2.40, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.47	$3.53	$1.47	51%	2.40	$351.47
$315.00	$317.50	Oct 16	$1.62	$0.88	$1.62	99%	0.54	$316.62
$375.00	$380.00	Nov 27	$0.80	$4.20	$0.80	30%	5.25	$375.80
$360.00	$365.00	Nov 27	$1.43	$3.57	$1.43	42%	2.50	$361.43
$350.00	$355.00	Nov 6	$1.82	$3.18	$1.82	50%	1.75	$351.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 19	$1.62	$0.88	$1.62	92%	0.54	$363.38
$370.00	$367.50	Oct 30	$1.22	$1.28	$1.22	73%	1.05	$368.78
$367.50	$365.00	Oct 23	$1.63	$0.87	$1.63	85%	0.53	$365.87
$355.00	$350.00	Oct 26	$2.37	$2.63	$2.37	62%	1.11	$352.63
$380.00	$375.00	Nov 27	$3.22	$1.78	$3.22	73%	0.55	$376.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 1.17, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.70	$2.70	$2.30	54%	1.17	$357.70
$360.00	$365.00	Nov 13	$2.11	$2.11	$2.89	59%	0.73	$362.11
$365.00	$370.00	Nov 27	$1.97	$1.97	$3.03	62%	0.65	$366.97
$410.00	$415.00	Oct 21	$0.22	$0.22	$4.78	98%	0.05	$410.22
$385.00	$390.00	Nov 6	$0.92	$0.92	$4.08	82%	0.23	$385.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 27	$1.88	$1.88	$3.12	66%	0.60	$333.12
$325.00	$320.00	Nov 13	$1.28	$1.28	$3.72	76%	0.34	$323.72
$345.00	$340.00	Nov 27	$2.30	$2.30	$2.70	56%	0.85	$342.70
$340.00	$335.00	Nov 13	$2.00	$2.00	$3.00	62%	0.67	$338.00
$345.00	$342.50	Oct 30	$1.23	$1.23	$1.27	57%	0.97	$343.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.98, cheapest $0.96)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 19	$1.00	37.3%	26.3%
$345.00	Oct 16	Oct 19	$1.02	38.2%	27.3%
$352.50	Oct 16	Oct 19	$0.97	37.7%	27.4%
$350.00	Oct 16	Oct 19	$1.08	37.7%	27.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 19	$0.96	37.3%	26.3%
$345.00	Oct 16	Oct 19	$0.94	38.2%	27.3%
$352.50	Oct 16	Oct 19	$0.92	37.7%	27.4%
$350.00	Oct 16	Oct 19	$0.97	37.7%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.76% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 16	$3.75	$2.39	$6.14	$341.36	$353.64	1.76%
$350.00	Oct 16	$2.47	$3.68	$6.15	$343.85	$356.15	1.76%
$345.00	Oct 16	$5.28	$1.53	$6.81	$338.19	$351.81	1.95%
$352.50	Oct 16	$1.54	$5.28	$6.82	$345.68	$359.32	1.96%
$355.00	Oct 16	$0.90	$7.13	$8.03	$346.97	$363.03	2.30%
$347.50	Oct 19	$4.75	$3.35	$8.10	$339.40	$355.60	2.32%
$342.50	Oct 16	$7.20	$0.94	$8.14	$334.36	$350.64	2.33%
$350.00	Oct 19	$3.55	$4.65	$8.20	$341.80	$358.20	2.35%
$352.50	Oct 19	$2.51	$6.20	$8.71	$343.79	$361.21	2.50%
$345.00	Oct 19	$6.30	$2.47	$8.77	$336.23	$353.77	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$0.28	$0.35	$0.63	$336.87	$360.63
$357.50	$337.50	Oct 16	$0.50	$0.35	$0.85	$336.65	$358.35
$360.00	$340.00	Oct 16	$0.28	$0.55	$0.83	$339.17	$360.83
$357.50	$340.00	Oct 16	$0.50	$0.55	$1.05	$338.95	$358.55
$360.00	$342.50	Oct 16	$0.28	$0.94	$1.22	$341.28	$361.22
$355.00	$337.50	Oct 16	$0.90	$0.35	$1.25	$336.25	$356.25
$357.50	$342.50	Oct 16	$0.50	$0.94	$1.44	$341.06	$358.94
$355.00	$340.00	Oct 16	$0.90	$0.55	$1.45	$338.55	$356.45
$360.00	$337.50	Oct 19	$0.75	$0.84	$1.59	$335.91	$361.59
$355.00	$342.50	Oct 16	$0.90	$0.94	$1.84	$340.66	$356.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 1.79, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	380/385	Nov 27	$3.21	$1.79	39%	1.79	$331.79	$383.21
320/325	395/400	Nov 13	$1.99	$3.01	62%	0.66	$323.01	$396.99
335/338	358/360	Oct 26	$1.57	$0.93	41%	1.69	$335.93	$359.07
325/328	368/370	Oct 30	$1.40	$1.10	47%	1.27	$326.10	$368.90
312/315	370/372	Oct 21	$0.34	$2.16	88%	0.16	$314.66	$370.34
330/335	385/390	Nov 27	$2.91	$2.09	43%	1.39	$332.09	$387.91
335/338	368/370	Oct 26	$1.11	$1.39	58%	0.80	$336.39	$368.61
330/335	370/375	Nov 27	$3.45	$1.55	32%	2.23	$331.55	$373.45
325/328	358/360	Oct 26	$1.17	$1.33	54%	0.88	$326.33	$358.67
330/332	358/360	Oct 26	$1.31	$1.19	49%	1.10	$331.19	$358.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 26	$0.20	$4.80	18%	24.00
$330.00	$335.00	$340.00	Nov 13	$0.08	$4.92	10%	61.50
$320.00	$325.00	$330.00	Nov 20	$0.10	$4.90	8%	49.00
$345.00	$347.50	$350.00	Oct 16	$0.25	$2.25	25%	9.00
$360.00	$365.00	$370.00	Nov 6	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.10	$4.90	10%	49.00
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	11%	40.67
$335.00	$340.00	$345.00	Nov 6	$0.15	$4.85	11%	32.33
$355.00	$360.00	$365.00	Nov 20	$0.14	$4.86	9%	34.71
$315.00	$320.00	$325.00	Oct 30	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-6.67, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Oct 16	-$0.26	$2.24
$350.00	$352.50	1:2	Oct 16	-$0.61	$1.89
$395.00	$415.00	1:2	Oct 26	-$0.01	$19.99
$355.00	$357.50	1:2	Oct 16	-$0.10	$2.40
$382.50	$390.00	1:2	Oct 21	-$0.03	$7.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Oct 19	-$6.67	$18.33
$380.00	$365.00	1:2	Oct 19	-$0.70	$14.30
$345.00	$342.50	1:2	Oct 16	-$0.35	$2.15
$342.50	$340.00	1:2	Oct 16	-$0.16	$2.34
$347.50	$345.00	1:2	Oct 16	-$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.01%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 27	$14.00	0.47	1.8%	4.01%	5.81%	23	146
$360.00	Nov 27	$12.10	0.42	3.2%	3.47%	6.70%	4	33
$350.00	Nov 27	$15.90	0.51	0.4%	4.56%	4.92%	35	47
$355.00	Nov 20	$13.55	0.47	1.8%	3.89%	5.68%	1.2K	31.6K
$350.00	Nov 20	$15.85	0.51	0.4%	4.54%	4.90%	1.3K	10.3K
$360.00	Nov 20	$11.50	0.42	3.2%	3.30%	6.52%	885	12.5K
$365.00	Nov 27	$9.95	0.38	4.7%	2.85%	7.51%	4	24
$370.00	Nov 27	$8.75	0.34	6.1%	2.51%	8.60%	4	49
$365.00	Nov 20	$9.65	0.37	4.7%	2.77%	7.43%	311	3.2K
$355.00	Nov 13	$12.35	0.46	1.8%	3.54%	5.33%	14	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,406

Total Puts 42,167

Put/Call Ratio 0.36

Net Difference 76,239

Prior's Put/Call Breakdown

Total Calls 197,445

Total Puts 63,326

Put/Call Ratio 0.32

Net Difference 134,119

Prior 7-Day Put/Call Summary

Total Calls 2,455,138

Total Puts 924,082

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card