GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.44 +0.52%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 193,514

Calls: 139,381 (72%)

Puts: 54,133 (28%)

Prior (10/14) 353,715

Calls: 264,997 (75%)

Puts: 88,718 (25%)

Current vs Prior -45.29%

Calls: -47.40% (Calls)

Puts: -38.98% (Puts)

Prior 7-Day Total 3,379,220

Calls: 2,455,138 (73%)

Puts: 924,082 (27%)

Prior 7-Day Average 482,745

Calls: 350,734 (73%)

Puts: 132,011 (27%)

Current vs Prior 7-Day Avg -59.91%

Calls: -60.26%

Puts: -58.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $108.10M

Calls: $84.70M (78%)

Puts: $23.39M (22%)

Prior (10/14) $119.22M

Calls: $87.99M (74%)

Puts: $31.23M (26%)

Current vs Prior -9.33%

Calls: -3.73%

Puts: -25.09%

Prior 7-Day Total $1.58B

Calls: $1.21B (76%)

Puts: $373.49M (24%)

Prior 7-Day Average $225.55M

Calls: $172.19M (76%)

Puts: $53.36M (24%)

Current vs Prior 7-Day Avg -52.07%

Calls: -50.81%

Puts: -56.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.39

Prior (10/14) 0.33

Current vs Prior +16.01%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +3.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 3,619,730

Calls: 2,187,558 (60%)

Puts: 1,432,172 (40%)

Prior (10/14) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Current vs Prior -0.70%

Prior 7-Day Total 25,558,397

Calls: 15,560,423 (61%)

Puts: 9,997,974 (39%)

Prior 7-Day Average 3,651,199

Calls: 2,222,917 (61%)

Puts: 1,428,282 (39%)

Current vs Prior 7-Day Avg -0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.05% | 2.65%2.05% | 4.12%2.05% | 9.82%

Prior 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs Prior -18.18% | -13.09%-18.18% | -3.21%-18.18% | -0.34%

Prior 7-Day Avg 2.11% | 2.84%2.32% | 4.18%3.51% | 10.17%

Current vs 7-Day Avg -2.52% | -6.56%-11.44% | -1.65%-41.50% | -3.45%

Prior 7-Day Eod 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs 7-Day Eod -18.18% | -13.09%-18.18% | -3.21%-18.18% | -0.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.10% | 11.31%

Calls: 7.32% | 16.57%

Puts: 4.87% | 6.05%

Prior 7.04% | 12.43%

Calls: 6.19% | 14.43%

Puts: 7.89% | 10.43%

Current vs Prior -13.35% | -9.01%

Prior 7-Day Avg 8.51% | 7.18%

Calls: 5.18% | 6.27%

Puts: 11.83% | 8.08%

Current vs 7-Day Avg -28.32% | +57.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($84.70M) vs puts ($23.39M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (139,381 calls vs 54,133 puts). Call-heavy open interest (2,187,558 calls vs 1,432,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 27	22.55	22.95	$22.75	1.8%	7	0.62	5
$330.00	Nov 20	28.00	28.60	$28.30	2.1%	21	0.71	3.4K
$300.00	Nov 20	52.10	53.30	$52.70	2.3%	4	0.90	1.1K
$300.00	Oct 16	49.00	50.20	$49.60	2.4%	16	1.00	1.1K
$345.00	Nov 20	18.65	19.15	$18.90	2.6%	131	0.57	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	12.75	13.05	$12.90	2.3%	108	0.43	8.2K
$385.00	Nov 20	38.30	39.30	$38.80	2.6%	5	0.79	454
$360.00	Nov 20	20.65	21.30	$20.98	3.1%	63	0.58	5.2K
$365.00	Nov 20	23.80	24.55	$24.18	3.1%	42	0.62	2.2K
$370.00	Nov 20	27.15	28.05	$27.60	3.3%	8	0.67	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	0.15	0.18	$0.16	18.8%	2.1K	0.05	7.6K
$360.00	Oct 16	0.28	0.31	$0.30	10.0%	9.5K	0.09	19.9K
$357.50	Oct 16	0.51	0.54	$0.53	5.7%	5.2K	0.15	8.2K
$355.00	Oct 16	0.92	0.99	$0.96	7.3%	10.3K	0.24	15.0K
$365.00	Oct 19	0.32	0.38	$0.35	17.1%	1.5K	0.08	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.15	0.18	$0.16	18.8%	3.4K	0.04	6.6K
$332.50	Oct 16	0.10	0.11	$0.11	9.1%	244	0.03	992
$340.00	Oct 16	0.38	0.43	$0.41	12.2%	4.5K	0.10	14.2K
$327.50	Oct 16	0.06	0.07	$0.07	14.3%	169	0.02	3.2K
$342.50	Oct 16	0.65	0.72	$0.69	10.1%	2.1K	0.17	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	68.35	71.05	$69.70	3.9%	--	1.00	227
$307.50	Oct 21	41.05	43.80	$42.43	6.5%	--	1.00	13
$312.50	Oct 21	35.55	38.85	$37.20	8.9%	--	1.00	12
$300.00	Oct 26	48.10	51.50	$49.80	6.8%	95	1.00	4
$305.00	Oct 26	43.80	46.60	$45.20	6.2%	94	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	17.30	19.30	$18.30	10.9%	--	1.00	91
$370.00	Oct 16	19.55	22.10	$20.83	12.2%	22	1.00	819
$375.00	Oct 16	24.35	26.70	$25.53	9.2%	20	1.00	73
$380.00	Oct 16	29.65	31.60	$30.63	6.4%	16	1.00	305
$385.00	Oct 16	35.00	36.40	$35.70	3.9%	4	1.00	85

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 164.9K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	2.58	2.68	$2.63	3.8%	21.4K	0.49	12.1K
$355.00	Oct 16	0.92	0.99	$0.96	7.3%	10.3K	0.24	15.0K
$360.00	Oct 16	0.28	0.31	$0.30	10.0%	9.5K	0.09	19.9K
$352.50	Oct 16	1.58	1.67	$1.63	5.5%	9.4K	0.35	2.7K
$350.00	Oct 23	6.35	6.65	$6.50	4.6%	5.6K	0.50	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	3.00	3.15	$3.08	4.9%	5.7K	0.52	6.9K
$347.50	Oct 16	1.94	2.01	$1.98	3.5%	5.6K	0.38	2.4K
$340.00	Oct 16	0.38	0.43	$0.41	12.2%	4.5K	0.10	14.2K
$345.00	Oct 16	1.14	1.22	$1.18	6.8%	4.2K	0.26	7.5K
$335.00	Oct 16	0.15	0.18	$0.16	18.8%	3.4K	0.04	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.6%, max 9.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	36.8%	33.5%	9.7%	1.7K	6.4K
$350.00	Oct 16	Nov 27	36.5%	33.2%	9.7%	21.4K	12.1K
$355.00	Oct 16	Nov 27	36.8%	35.6%	3.3%	10.3K	15.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	36.8%	33.5%	9.7%	4.2K	7.5K
$350.00	Oct 16	Nov 27	36.5%	33.2%	9.7%	5.7K	7.3K
$355.00	Oct 16	Nov 27	36.8%	35.6%	3.3%	317	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.25, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$3.22	$1.78	$3.22	77%	0.55	$328.22
$345.00	$347.50	Oct 26	$0.92	$1.58	$0.92	61%	1.72	$345.92
$345.00	$350.00	Nov 13	$2.23	$2.77	$2.23	57%	1.24	$347.23
$330.00	$335.00	Nov 13	$3.08	$1.92	$3.08	73%	0.62	$333.08
$340.00	$345.00	Nov 6	$2.63	$2.37	$2.63	63%	0.90	$342.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$2.22	$2.78	$2.22	60%	1.25	$357.78
$370.00	$365.00	Nov 27	$2.75	$2.25	$2.75	66%	0.82	$367.25
$370.00	$367.50	Oct 30	$1.43	$1.07	$1.43	72%	0.75	$368.57
$357.50	$355.00	Oct 21	$1.55	$0.95	$1.55	71%	0.61	$355.95
$365.00	$360.00	Oct 30	$3.06	$1.94	$3.06	67%	0.63	$361.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.75, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.73	$2.73	$2.27	48%	1.20	$352.73
$387.50	$390.00	Oct 23	$0.19	$0.19	$2.31	96%	0.08	$387.69
$387.50	$390.00	Oct 26	$0.16	$0.16	$2.34	95%	0.07	$387.66
$355.00	$357.50	Oct 30	$1.16	$1.16	$1.34	55%	0.87	$356.16
$355.00	$360.00	Nov 6	$2.20	$2.20	$2.80	54%	0.79	$357.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.15	$2.15	$2.85	63%	0.75	$337.85
$335.00	$330.00	Nov 6	$1.70	$1.70	$3.30	68%	0.52	$333.30
$325.00	$320.00	Nov 13	$1.28	$1.28	$3.72	77%	0.34	$323.72
$340.00	$335.00	Nov 27	$2.05	$2.05	$2.95	62%	0.69	$337.95
$330.00	$325.00	Nov 27	$1.58	$1.58	$3.42	71%	0.46	$328.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $1.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 19	$1.03	36.4%	26.6%
$352.50	Oct 16	Oct 19	$1.02	36.4%	26.7%
$350.00	Oct 16	Oct 19	$1.12	36.5%	26.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 19	$1.04	36.4%	26.6%
$352.50	Oct 16	Oct 19	$1.11	36.4%	26.7%
$350.00	Oct 16	Oct 19	$1.05	36.5%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.63% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 16	$2.63	$3.08	$5.71	$344.29	$355.71	1.63%
$347.50	Oct 16	$4.10	$1.98	$6.08	$341.42	$353.58	1.74%
$352.50	Oct 16	$1.63	$4.57	$6.20	$346.30	$358.70	1.77%
$345.00	Oct 16	$5.75	$1.18	$6.93	$338.07	$351.93	1.98%
$355.00	Oct 16	$0.96	$6.38	$7.34	$347.66	$362.34	2.10%
$350.00	Oct 19	$3.75	$4.13	$7.88	$342.12	$357.88	2.26%
$347.50	Oct 19	$5.13	$3.02	$8.15	$339.35	$355.65	2.33%
$352.50	Oct 19	$2.65	$5.68	$8.33	$344.17	$360.83	2.38%
$342.50	Oct 16	$7.78	$0.69	$8.47	$334.03	$350.97	2.42%
$345.00	Oct 19	$6.70	$2.13	$8.83	$336.17	$353.83	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$0.30	$0.26	$0.56	$336.94	$360.56
$360.00	$340.00	Oct 16	$0.30	$0.41	$0.71	$339.29	$360.71
$357.50	$337.50	Oct 16	$0.53	$0.26	$0.79	$336.71	$358.29
$357.50	$340.00	Oct 16	$0.53	$0.41	$0.94	$339.06	$358.44
$360.00	$342.50	Oct 16	$0.30	$0.69	$0.99	$341.51	$360.99
$357.50	$342.50	Oct 16	$0.53	$0.69	$1.22	$341.28	$358.72
$355.00	$337.50	Oct 16	$0.96	$0.26	$1.22	$336.28	$356.22
$360.00	$337.50	Oct 19	$0.80	$0.67	$1.47	$336.03	$361.47
$355.00	$340.00	Oct 16	$0.96	$0.41	$1.37	$338.63	$356.37
$360.00	$345.00	Oct 16	$0.30	$1.18	$1.48	$343.52	$361.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.15, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	370/372	Oct 21	$0.32	$2.18	88%	0.15	$314.68	$370.32
320/325	390/395	Nov 13	$1.98	$3.02	60%	0.66	$323.02	$391.98
330/332	372/375	Oct 26	$0.70	$1.80	72%	0.39	$331.80	$373.20
312/315	368/370	Oct 21	$0.34	$2.16	86%	0.16	$314.66	$367.84
325/328	372/375	Oct 30	$1.17	$1.33	53%	0.88	$326.33	$373.67
328/330	372/375	Oct 30	$1.23	$1.27	50%	0.97	$328.77	$373.73
330/332	358/360	Oct 26	$1.22	$1.28	50%	0.95	$331.28	$358.72
330/332	365/368	Oct 26	$0.88	$1.62	63%	0.54	$331.62	$365.88
312/315	362/365	Oct 21	$0.50	$2.00	78%	0.25	$314.50	$363.00
325/328	368/370	Oct 30	$1.27	$1.23	48%	1.03	$326.23	$368.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 26	$0.17	$4.83	19%	28.41
$345.00	$347.50	$350.00	Oct 16	$0.18	$2.32	26%	12.89
$370.00	$375.00	$380.00	Nov 13	$0.08	$4.92	8%	61.50
$355.00	$360.00	$365.00	Nov 27	$0.10	$4.90	9%	49.00
$360.00	$365.00	$370.00	Nov 20	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$367.50	$372.50	Oct 21	$0.08	$4.92	13%	61.50
$330.00	$335.00	$340.00	Nov 6	$0.05	$4.95	11%	99.00
$350.00	$352.50	$355.00	Oct 19	$0.05	$2.45	19%	49.00
$335.00	$340.00	$345.00	Nov 27	$0.05	$4.95	10%	99.00
$325.00	$330.00	$335.00	Nov 13	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-6.10, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Oct 16	-$0.29	$2.21
$350.00	$352.50	1:2	Oct 16	-$0.63	$1.87
$355.00	$357.50	1:2	Oct 16	-$0.10	$2.40
$347.50	$350.00	1:2	Oct 16	-$1.16	$1.34
$382.50	$390.00	1:2	Oct 21	-$0.03	$7.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Oct 19	-$6.10	$18.90
$380.00	$365.00	1:2	Oct 19	-$1.00	$14.00
$347.50	$345.00	1:2	Oct 16	-$0.38	$2.12
$345.00	$342.50	1:2	Oct 16	-$0.20	$2.30
$350.00	$347.50	1:2	Oct 16	-$0.88	$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.86%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$17.00	0.52	0.2%	4.86%	5.03%	40	47
$360.00	Nov 27	$12.30	0.43	3.0%	3.52%	6.54%	4	33
$355.00	Nov 27	$14.00	0.47	1.6%	4.01%	5.60%	23	146
$350.00	Nov 20	$16.05	0.52	0.2%	4.59%	4.75%	1.3K	10.3K
$365.00	Nov 27	$10.25	0.39	4.5%	2.93%	7.39%	15	24
$355.00	Nov 20	$13.65	0.47	1.6%	3.91%	5.50%	1.2K	31.6K
$360.00	Nov 20	$11.55	0.42	3.0%	3.31%	6.33%	939	12.5K
$370.00	Nov 27	$8.90	0.34	5.9%	2.55%	8.43%	4	49
$365.00	Nov 20	$9.85	0.38	4.5%	2.82%	7.27%	931	3.2K
$355.00	Nov 13	$12.45	0.47	1.6%	3.56%	5.15%	52	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,381

Total Puts 54,133

Put/Call Ratio 0.39

Net Difference 85,248

Prior's Put/Call Breakdown

Total Calls 264,997

Total Puts 88,718

Put/Call Ratio 0.33

Net Difference 176,279

Prior 7-Day Put/Call Summary

Total Calls 2,455,138

Total Puts 924,082

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card