GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.89 +0.07%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 22:47)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 218,824

Calls: 155,900 (71%)

Puts: 62,924 (29%)

Prior (10/14) 426,302

Calls: 317,403 (74%)

Puts: 108,899 (26%)

Current vs Prior -48.67%

Calls: -50.88% (Calls)

Puts: -42.22% (Puts)

Prior 7-Day Total 3,379,220

Calls: 2,455,138 (73%)

Puts: 924,082 (27%)

Prior 7-Day Average 482,745

Calls: 350,734 (73%)

Puts: 132,011 (27%)

Current vs Prior 7-Day Avg -54.67%

Calls: -55.55%

Puts: -52.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $116.89M

Calls: $88.44M (76%)

Puts: $28.46M (24%)

Prior (10/14) $149.69M

Calls: $99.17M (66%)

Puts: $50.52M (34%)

Current vs Prior -21.91%

Calls: -10.82%

Puts: -43.67%

Prior 7-Day Total $1.58B

Calls: $1.21B (76%)

Puts: $373.49M (24%)

Prior 7-Day Average $225.55M

Calls: $172.19M (76%)

Puts: $53.36M (24%)

Current vs Prior 7-Day Avg -48.17%

Calls: -48.64%

Puts: -46.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.40

Prior (10/14) 0.34

Current vs Prior +17.64%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +7.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 3,619,730

Calls: 2,187,558 (60%)

Puts: 1,432,172 (40%)

Prior (10/14) 3,645,263

Calls: 2,209,934 (61%)

Puts: 1,435,329 (39%)

Current vs Prior -0.70%

Prior 7-Day Total 25,558,397

Calls: 15,560,423 (61%)

Puts: 9,997,974 (39%)

Prior 7-Day Average 3,651,199

Calls: 2,222,917 (61%)

Puts: 1,428,282 (39%)

Current vs Prior 7-Day Avg -0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.99% | 2.60%1.99% | 4.10%1.99% | 9.78%

Prior 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs Prior -20.56% | -14.68%-20.56% | -3.66%-20.56% | -0.77%

Prior 7-Day Avg 2.11% | 2.84%2.32% | 4.18%3.51% | 10.17%

Current vs 7-Day Avg -5.35% | -8.27%-14.01% | -2.11%-43.20% | -3.86%

Prior 7-Day Eod 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs 7-Day Eod -20.56% | -14.68%-20.56% | -3.66%-20.56% | -0.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 7.81%

Calls: 2.99% | 8.58%

Puts: 6.36% | 7.04%

Prior 7.04% | 12.43%

Calls: 6.19% | 14.43%

Puts: 7.89% | 10.43%

Current vs Prior -33.52% | -37.17%

Prior 7-Day Avg 8.51% | 7.18%

Calls: 5.18% | 6.27%

Puts: 11.83% | 8.08%

Current vs 7-Day Avg -45.01% | +8.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($88.44M) vs puts ($28.46M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (155,900 calls vs 62,924 puts). Call-heavy open interest (2,187,558 calls vs 1,432,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	11.05	11.25	$11.15	1.8%	960	0.41	12.5K
$355.00	Nov 20	13.00	13.25	$13.13	1.9%	1.3K	0.45	31.6K
$300.00	Nov 20	50.90	51.95	$51.43	2.0%	4	0.90	1.1K
$300.00	Oct 16	47.10	48.15	$47.63	2.2%	16	1.00	1.1K
$280.00	Oct 16	67.50	69.05	$68.28	2.3%	--	1.00	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	18.65	19.15	$18.90	2.6%	217	0.55	2.7K
$360.00	Nov 20	21.55	22.15	$21.85	2.7%	64	0.59	5.2K
$350.00	Nov 20	15.90	16.35	$16.13	2.8%	123	0.50	6.3K
$365.00	Nov 20	24.70	25.40	$25.05	2.8%	42	0.64	2.2K
$370.00	Nov 20	28.10	28.90	$28.50	2.8%	10	0.68	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	0.16	0.18	$0.17	11.8%	10.4K	0.06	19.9K
$365.00	Oct 16	0.06	0.07	$0.07	14.3%	3.6K	0.02	16.9K
$357.50	Oct 16	0.31	0.34	$0.33	9.1%	5.7K	0.10	8.2K
$355.00	Oct 16	0.58	0.62	$0.60	6.7%	11.4K	0.16	15.0K
$370.00	Oct 19	0.11	0.13	$0.12	16.7%	98	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.16	0.19	$0.18	16.7%	3.6K	0.05	6.6K
$337.50	Oct 16	0.27	0.30	$0.29	10.3%	2.2K	0.08	4.4K
$340.00	Oct 16	0.48	0.53	$0.51	9.8%	5.1K	0.14	14.2K
$342.50	Oct 16	0.85	0.92	$0.89	7.9%	2.6K	0.22	2.6K
$325.00	Oct 16	0.05	0.06	$0.06	16.7%	298	0.01	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	67.50	69.05	$68.28	2.3%	--	1.00	227
$285.00	Oct 16	61.80	64.25	$63.03	3.9%	5	1.00	360
$307.50	Oct 19	39.25	42.45	$40.85	7.8%	--	1.00	10
$310.00	Oct 19	36.50	39.95	$38.23	9.0%	--	1.00	10
$315.00	Oct 19	31.80	35.00	$33.40	9.6%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	16.00	18.30	$17.15	13.4%	32	1.00	1.2K
$367.50	Oct 16	18.30	21.60	$19.95	16.5%	--	1.00	91
$370.00	Oct 16	21.45	23.25	$22.35	8.1%	31	1.00	819
$375.00	Oct 16	26.05	29.10	$27.58	11.1%	20	1.00	73
$380.00	Oct 16	31.50	33.20	$32.35	5.3%	18	1.00	305

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 187.0K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	1.82	1.89	$1.86	3.8%	23.6K	0.38	12.1K
$355.00	Oct 16	0.58	0.62	$0.60	6.7%	11.4K	0.16	15.0K
$352.50	Oct 16	1.04	1.11	$1.08	6.5%	10.8K	0.26	2.7K
$360.00	Oct 16	0.16	0.18	$0.17	11.8%	10.4K	0.06	19.9K
$350.00	Oct 23	5.50	5.75	$5.63	4.4%	5.8K	0.46	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 16	2.46	2.55	$2.51	3.6%	7.0K	0.48	2.4K
$350.00	Oct 16	3.80	4.05	$3.93	6.4%	6.0K	0.62	6.9K
$345.00	Oct 16	1.49	1.56	$1.53	4.6%	5.7K	0.34	7.5K
$340.00	Oct 16	0.48	0.53	$0.51	9.8%	5.1K	0.14	14.2K
$335.00	Oct 16	0.16	0.19	$0.18	16.7%	3.6K	0.05	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 10.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	35.9%	32.6%	10.2%	1.7K	6.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	35.8%	32.6%	10.0%	5.9K	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.36, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.12	$2.88	$2.12	61%	1.36	$342.12
$320.00	$325.00	Nov 13	$3.20	$1.80	$3.20	80%	0.56	$323.20
$350.00	$355.00	Nov 27	$1.97	$3.03	$1.97	50%	1.54	$351.97
$330.00	$335.00	Nov 20	$3.02	$1.98	$3.02	70%	0.66	$333.02
$410.00	$415.00	Nov 27	$0.10	$4.90	$0.10	10%	49.00	$410.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 21	$1.58	$0.92	$1.58	81%	0.58	$358.42
$370.00	$365.00	Nov 6	$3.30	$1.70	$3.30	72%	0.52	$366.70
$352.50	$350.00	Oct 26	$1.25	$1.25	$1.25	60%	1.00	$351.25
$345.00	$342.50	Oct 26	$0.87	$1.63	$0.87	43%	1.87	$344.13
$365.00	$360.00	Nov 6	$3.13	$1.87	$3.13	67%	0.60	$361.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.49, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.62	$2.62	$2.38	49%	1.10	$352.62
$377.50	$380.00	Oct 26	$0.32	$0.32	$2.18	92%	0.15	$377.82
$387.50	$390.00	Oct 26	$0.17	$0.17	$2.33	95%	0.07	$387.67
$352.50	$355.00	Oct 21	$0.90	$0.90	$1.60	63%	0.56	$353.40
$350.00	$352.50	Oct 19	$0.97	$0.97	$1.53	58%	0.63	$350.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$1.65	$1.65	$3.35	71%	0.49	$328.35
$345.00	$340.00	Nov 6	$2.30	$2.30	$2.70	55%	0.85	$342.70
$340.00	$337.50	Oct 30	$1.12	$1.12	$1.38	62%	0.81	$338.88
$340.00	$335.00	Nov 13	$1.99	$1.99	$3.01	61%	0.66	$338.01
$325.00	$320.00	Nov 6	$1.17	$1.17	$3.83	77%	0.31	$323.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 19	$1.07	35.4%	25.5%
$345.00	Oct 16	Oct 19	$1.03	35.9%	26.3%
$350.00	Oct 16	Oct 19	$1.15	35.4%	27.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 19	$1.14	35.3%	25.4%
$345.00	Oct 16	Oct 19	$1.03	35.8%	26.2%
$350.00	Oct 16	Oct 19	$1.04	35.4%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.59% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 16	$3.01	$2.51	$5.52	$341.98	$353.02	1.59%
$350.00	Oct 16	$1.86	$3.93	$5.79	$344.21	$355.79	1.66%
$345.00	Oct 16	$4.50	$1.53	$6.03	$338.97	$351.03	1.73%
$352.50	Oct 16	$1.08	$5.68	$6.76	$345.74	$359.26	1.94%
$342.50	Oct 16	$6.35	$0.89	$7.24	$335.26	$349.74	2.08%
$347.50	Oct 19	$4.08	$3.65	$7.73	$339.77	$355.23	2.22%
$350.00	Oct 19	$3.01	$4.97	$7.98	$342.02	$357.98	2.29%
$345.00	Oct 19	$5.53	$2.56	$8.09	$336.91	$353.09	2.33%
$355.00	Oct 16	$0.60	$7.70	$8.30	$346.70	$363.30	2.39%
$352.50	Oct 19	$2.04	$6.58	$8.62	$343.88	$361.12	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 16	$0.17	$0.29	$0.46	$337.04	$360.46
$357.50	$337.50	Oct 16	$0.33	$0.29	$0.62	$336.88	$358.12
$360.00	$340.00	Oct 16	$0.17	$0.51	$0.68	$339.32	$360.68
$357.50	$340.00	Oct 16	$0.33	$0.51	$0.84	$339.16	$358.34
$355.00	$337.50	Oct 16	$0.60	$0.29	$0.89	$336.61	$355.89
$355.00	$340.00	Oct 16	$0.60	$0.51	$1.11	$338.89	$356.11
$360.00	$342.50	Oct 16	$0.17	$0.89	$1.06	$341.44	$361.06
$357.50	$342.50	Oct 16	$0.33	$0.89	$1.22	$341.28	$358.72
$360.00	$337.50	Oct 19	$0.57	$0.81	$1.38	$336.12	$361.38
$355.00	$342.50	Oct 16	$0.60	$0.89	$1.49	$341.01	$356.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 0.88, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	390/395	Nov 13	$2.34	$2.66	56%	0.88	$327.66	$392.34
325/330	380/385	Nov 13	$2.57	$2.43	49%	1.06	$327.43	$382.57
328/330	362/365	Oct 30	$1.50	$1.00	40%	1.50	$328.50	$364.00
325/330	395/400	Nov 13	$2.05	$2.95	58%	0.69	$327.95	$397.05
332/335	370/372	Oct 26	$0.83	$1.67	66%	0.50	$334.17	$370.83
338/340	370/372	Oct 26	$1.06	$1.44	56%	0.74	$338.94	$371.06
328/330	368/370	Oct 30	$1.33	$1.17	45%	1.14	$328.67	$368.83
328/330	372/375	Oct 30	$1.20	$1.30	50%	0.92	$328.80	$373.70
320/322	370/372	Oct 26	$0.46	$2.04	80%	0.23	$322.04	$370.46
332/335	368/370	Oct 26	$0.88	$1.62	63%	0.54	$334.12	$368.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.07	$4.93	10%	70.43
$347.50	$350.00	$352.50	Oct 19	$0.10	$2.40	20%	24.00
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	8%	70.43
$320.00	$325.00	$330.00	Nov 20	$0.11	$4.89	8%	44.45
$310.00	$315.00	$320.00	Nov 13	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.10	$4.90	11%	49.00
$352.50	$355.00	$357.50	Oct 16	$0.08	$2.42	16%	30.25
$342.50	$345.00	$347.50	Oct 21	$0.08	$2.42	15%	30.25
$350.00	$352.50	$355.00	Oct 19	$0.13	$2.37	18%	18.23
$325.00	$330.00	$335.00	Nov 27	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-7.53, 288 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$337.50	1:2	Oct 21	-$5.33	$2.17
$350.00	$352.50	1:2	Oct 16	-$0.30	$2.20
$347.50	$350.00	1:2	Oct 16	-$0.71	$1.79
$352.50	$355.00	1:2	Oct 16	-$0.12	$2.38
$355.00	$357.50	1:2	Oct 16	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Oct 19	-$7.53	$17.47
$380.00	$365.00	1:2	Oct 19	-$2.30	$12.70
$347.50	$345.00	1:2	Oct 16	-$0.55	$1.95
$345.00	$342.50	1:2	Oct 16	-$0.25	$2.25
$350.00	$347.50	1:2	Oct 16	-$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.95%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 27	$13.75	0.46	2.0%	3.95%	6.00%	25	146
$360.00	Nov 27	$11.65	0.41	3.5%	3.35%	6.83%	4	33
$350.00	Nov 27	$15.50	0.51	0.6%	4.46%	5.06%	51	47
$350.00	Nov 20	$15.20	0.50	0.6%	4.37%	4.98%	1.5K	10.3K
$365.00	Nov 27	$9.90	0.37	4.9%	2.85%	7.76%	21	24
$355.00	Nov 20	$13.00	0.45	2.0%	3.74%	5.78%	1.3K	31.6K
$360.00	Nov 20	$11.05	0.41	3.5%	3.18%	6.66%	960	12.5K
$370.00	Nov 27	$8.35	0.33	6.4%	2.40%	8.76%	4	49
$365.00	Nov 20	$9.25	0.36	4.9%	2.66%	7.58%	942	3.2K
$375.00	Nov 27	$7.00	0.29	7.8%	2.01%	9.80%	3	361

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,900

Total Puts 62,924

Put/Call Ratio 0.40

Net Difference 92,976

Prior's Put/Call Breakdown

Total Calls 317,403

Total Puts 108,899

Put/Call Ratio 0.34

Net Difference 208,504

Prior 7-Day Put/Call Summary

Total Calls 2,455,138

Total Puts 924,082

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card