GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.59 -2.47%

$339.60 (-0.29%)🌙

as of 10/16 10:47 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (10:47pm)

▶

◀ 10/16 22:47

Option Volume

Detail

ℹ

Current (10/16) 536,067

Calls: 340,118 (63%)

Puts: 195,949 (37%)

Prior (10/14) 619,147

Calls: 446,014 (72%)

Puts: 173,133 (28%)

Current vs Prior -13.42%

Calls: -23.74% (Calls)

Puts: +13.18% (Puts)

Prior 7-Day Total 2,959,195

Calls: 2,145,585 (73%)

Puts: 813,610 (27%)

Prior 7-Day Average 493,199

Calls: 306,512 (73%)

Puts: 116,230 (27%)

Current vs Prior 7-Day Avg +8.69%

Calls: +10.96%

Puts: +68.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $229.10M

Calls: $145.82M (64%)

Puts: $83.28M (36%)

Prior (10/14) $262.75M

Calls: $170.49M (65%)

Puts: $92.26M (35%)

Current vs Prior -12.80%

Calls: -14.47%

Puts: -9.73%

Prior 7-Day Total $1.35B

Calls: $1.03B (76%)

Puts: $327.20M (24%)

Prior 7-Day Average $225.48M

Calls: $146.52M (76%)

Puts: $46.74M (24%)

Current vs Prior 7-Day Avg +1.61%

Calls: -0.48%

Puts: +78.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.58

Prior (10/14) 0.39

Current vs Prior +48.42%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +52.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 2,851,933

Calls: 1,761,461 (62%)

Puts: 1,090,472 (38%)

Prior (10/14) 2,743,645

Calls: 1,722,421 (63%)

Puts: 1,021,224 (37%)

Current vs Prior +3.95%

Prior 7-Day Total 16,937,837

Calls: 10,546,689 (62%)

Puts: 6,391,148 (38%)

Prior 7-Day Average 2,822,972

Calls: 1,757,781 (62%)

Puts: 1,065,191 (38%)

Current vs Prior 7-Day Avg +1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.11%0.81% | 3.76%0.81% | 9.79%

Prior 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs Prior -15.82% | -1.78%-67.73% | -11.46%-67.73% | -0.73%

Prior 7-Day Avg 2.02% | 2.71%2.28% | 4.16%3.38% | 10.12%

Current vs 7-Day Avg +4.62% | +10.57%-64.41% | -9.52%-76.00% | -3.31%

Prior 7-Day Eod 2.51% | 3.05%2.51% | 4.25%2.51% | 9.86%

Current vs 7-Day Eod -15.82% | -1.78%-67.73% | -11.46%-67.73% | -0.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 7.81%

Calls: 2.99% | 8.58%

Puts: 6.36% | 7.04%

Prior 7.04% | 12.43%

Calls: 6.19% | 14.43%

Puts: 7.89% | 10.43%

Current vs Prior -33.52% | -37.17%

Prior 7-Day Avg 8.73% | 7.63%

Calls: 5.68% | 6.64%

Puts: 11.77% | 8.62%

Current vs 7-Day Avg -46.37% | +2.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($145.82M). Bullish P/C ratio of 0.58. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,761,461 calls vs 1,090,472 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	13.75	14.05	$13.90	2.2%	1.1K	0.48	6.6K
$330.00	Nov 20	21.95	22.50	$22.23	2.5%	248	0.64	3.4K
$355.00	Nov 20	9.60	9.85	$9.73	2.6%	1.7K	0.38	32.3K
$360.00	Nov 20	7.90	8.15	$8.03	3.1%	4.2K	0.34	12.9K
$350.00	Oct 19	0.30	0.31	$0.31	3.2%	5.7K	0.09	883

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	14.20	14.60	$14.40	2.8%	507	0.47	9.2K
$345.00	Nov 20	16.70	17.20	$16.95	2.9%	329	0.52	8.2K
$350.00	Nov 20	19.45	20.05	$19.75	3.0%	483	0.57	6.3K
$330.00	Nov 20	10.00	10.35	$10.18	3.4%	498	0.37	9.1K
$360.00	Oct 16	19.00	19.70	$19.35	3.6%	276	1.00	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.77	0.92	$0.85	17.6%	8.0K	1.00	6.4K
$352.50	Oct 19	0.14	0.17	$0.16	18.8%	1.6K	0.05	584
$350.00	Oct 19	0.30	0.31	$0.31	3.2%	5.7K	0.09	883
$347.50	Oct 19	0.57	0.64	$0.61	11.5%	3.1K	0.17	220
$355.00	Oct 21	0.48	0.55	$0.52	13.5%	423	0.10	493

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 19	0.39	0.46	$0.43	16.3%	1.4K	0.10	936
$332.50	Oct 19	0.62	0.73	$0.68	16.2%	2.0K	0.16	184
$320.00	Oct 23	0.74	0.80	$0.77	7.8%	2.0K	0.10	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	59.30	62.05	$60.68	4.5%	16	1.00	227
$290.00	Oct 16	49.30	52.05	$50.68	5.4%	26	1.00	308
$295.00	Oct 16	44.30	47.05	$45.68	6.0%	1	1.00	--
$300.00	Oct 16	39.40	41.25	$40.33	4.6%	98	1.00	1.1K
$305.00	Oct 16	33.85	37.10	$35.48	9.2%	9	1.00	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.25	0.33	$0.29	27.6%	24.4K	1.00	14.6K
$342.50	Oct 16	1.54	2.27	$1.91	38.2%	18.3K	1.00	2.8K
$345.00	Oct 16	3.90	4.70	$4.30	18.6%	17.0K	1.00	7.5K
$347.50	Oct 16	6.45	7.25	$6.85	11.7%	5.3K	1.00	2.9K
$350.00	Oct 16	9.00	9.70	$9.35	7.5%	2.6K	1.00	7.0K

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 453.1K, top 26.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.00	0.01	$0.01	100.0%	26.8K	0.01	6.0K
$350.00	Oct 16	0.00	0.01	$0.01	100.0%	16.9K	0.01	13.9K
$347.50	Oct 16	0.00	0.01	$0.01	100.0%	16.1K	0.01	5.1K
$352.50	Oct 16	0.00	0.01	$0.01	100.0%	14.1K	0.00	4.9K
$352.50	Oct 23	1.57	1.76	$1.67	11.4%	13.5K	0.21	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.25	0.33	$0.29	27.6%	24.4K	1.00	14.6K
$342.50	Oct 16	1.54	2.27	$1.91	38.2%	18.3K	1.00	2.8K
$345.00	Oct 16	3.90	4.70	$4.30	18.6%	17.0K	1.00	7.5K
$337.50	Oct 16	0.02	0.03	$0.03	33.3%	9.0K	0.04	5.7K
$335.00	Oct 16	0.01	0.02	$0.02	50.0%	6.0K	0.02	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.54, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$1.32	$3.68	$1.32	44%	2.79	$351.32
$332.50	$335.00	Oct 23	$1.08	$1.42	$1.08	72%	1.31	$333.58
$335.00	$340.00	Nov 6	$2.25	$2.75	$2.25	60%	1.22	$337.25
$335.00	$337.50	Oct 21	$1.02	$1.48	$1.02	68%	1.45	$336.02
$330.00	$335.00	Nov 13	$2.55	$2.45	$2.55	64%	0.96	$332.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 16	$1.62	$0.88	$1.62	100%	0.54	$340.88
$352.50	$350.00	Oct 21	$1.50	$1.00	$1.50	88%	0.67	$351.00
$337.50	$335.00	Oct 26	$0.43	$2.07	$0.43	41%	4.81	$337.07
$342.50	$340.00	Oct 21	$0.83	$1.67	$0.83	58%	2.01	$341.67
$350.00	$347.50	Oct 26	$1.27	$1.23	$1.27	73%	0.97	$348.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.33, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 27	$1.25	$1.25	$3.75	87%	0.33	$396.25
$355.00	$357.50	Oct 30	$1.50	$1.50	$1.00	66%	1.50	$356.50
$365.00	$370.00	Nov 13	$1.68	$1.68	$3.32	72%	0.51	$366.68
$395.00	$400.00	Oct 19	$0.37	$0.37	$4.63	96%	0.08	$395.37
$380.00	$385.00	Nov 13	$1.00	$1.00	$4.00	84%	0.25	$381.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 21	$1.77	$1.77	$0.73	50%	2.42	$338.23
$315.00	$310.00	Nov 6	$1.46	$1.46	$3.54	79%	0.41	$313.54
$295.00	$290.00	Nov 6	$0.83	$0.83	$4.17	91%	0.20	$294.17
$340.00	$335.00	Nov 13	$2.75	$2.75	$2.25	53%	1.22	$337.25
$290.00	$285.00	Nov 27	$0.73	$0.73	$4.27	90%	0.17	$289.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.33% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 16	$0.85	$0.29	$1.14	$338.86	$341.14	0.33%
$342.50	Oct 16	$0.05	$1.91	$1.96	$340.54	$344.46	0.58%
$337.50	Oct 16	$3.19	$0.03	$3.22	$334.28	$340.72	0.95%
$345.00	Oct 16	$0.01	$4.30	$4.31	$340.69	$349.31	1.27%
$335.00	Oct 16	$5.38	$0.02	$5.40	$329.60	$340.40	1.59%
$342.50	Oct 19	$2.09	$3.85	$5.94	$336.56	$348.44	1.74%
$340.00	Oct 19	$3.35	$2.67	$6.02	$333.98	$346.02	1.77%
$345.00	Oct 19	$1.16	$5.45	$6.61	$338.39	$351.61	1.94%
$337.50	Oct 19	$4.95	$1.68	$6.63	$330.87	$344.13	1.95%
$347.50	Oct 16	$0.01	$6.85	$6.86	$340.64	$354.36	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.17% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 19	$0.16	$0.43	$0.59	$329.41	$353.09
$350.00	$330.00	Oct 19	$0.31	$0.43	$0.74	$329.26	$350.74
$352.50	$332.50	Oct 19	$0.16	$0.68	$0.84	$331.66	$353.34
$350.00	$332.50	Oct 19	$0.31	$0.68	$0.99	$331.51	$350.99
$347.50	$330.00	Oct 19	$0.61	$0.43	$1.04	$328.96	$348.54
$347.50	$332.50	Oct 19	$0.61	$0.68	$1.29	$331.21	$348.79
$352.50	$335.00	Oct 19	$0.16	$1.17	$1.33	$333.67	$353.83
$350.00	$335.00	Oct 19	$0.31	$1.17	$1.48	$333.52	$351.48
$347.50	$335.00	Oct 19	$0.61	$1.17	$1.78	$333.22	$349.28
$345.00	$330.00	Oct 19	$1.16	$0.43	$1.59	$328.41	$346.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 0.66, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	395/400	Nov 27	$1.98	$3.02	77%	0.66	$288.02	$396.98
290/295	395/400	Nov 27	$1.84	$3.16	74%	0.58	$293.16	$396.84
300/305	395/400	Nov 27	$2.05	$2.95	69%	0.69	$302.95	$397.05
310/315	395/400	Nov 27	$2.35	$2.65	63%	0.89	$312.65	$397.35
320/325	395/400	Nov 27	$2.70	$2.30	54%	1.17	$322.30	$397.70
305/310	395/400	Nov 27	$2.10	$2.90	66%	0.72	$307.90	$397.10
275/280	395/400	Nov 27	$1.40	$3.60	80%	0.39	$278.60	$396.40
295/300	395/400	Nov 27	$1.80	$3.20	72%	0.56	$298.20	$396.80
325/328	355/358	Oct 30	$2.03	$0.47	35%	4.32	$325.47	$357.03
280/285	395/400	Nov 27	$1.42	$3.58	79%	0.40	$283.58	$396.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 16	$0.76	$1.74	99%	2.29
$337.50	$340.00	$342.50	Oct 16	$1.54	$0.96	89%	0.62
$365.00	$370.00	$375.00	Nov 20	$0.05	$4.95	8%	99.00
$345.00	$350.00	$355.00	Nov 20	$0.13	$4.87	10%	37.46
$315.00	$320.00	$325.00	Oct 30	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 16	$0.25	$2.25	98%	9.00
$337.50	$340.00	$342.50	Oct 16	$1.36	$1.14	96%	0.84
$345.00	$350.00	$355.00	Nov 6	$0.06	$4.94	12%	82.33
$342.50	$345.00	$347.50	Oct 19	$0.20	$2.30	31%	11.50
$337.50	$340.00	$342.50	Oct 19	$0.19	$2.31	28%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-14.29, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Oct 23	-$11.26	$8.74
$300.00	$320.00	1:2	Nov 6	-$11.38	$8.62
$305.00	$325.00	1:2	Nov 27	-$11.37	$8.63
$335.00	$337.50	1:2	Oct 16	-$1.00	$1.50
$342.50	$345.00	1:2	Oct 19	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Oct 19	-$14.29	$10.71
$347.50	$345.00	1:2	Oct 16	-$1.75	$0.75
$340.00	$337.50	1:2	Oct 19	-$0.69	$1.81
$335.00	$332.50	1:2	Oct 19	-$0.19	$2.31
$295.00	$290.00	1:2	Nov 6	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.23%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$14.40	0.49	1.3%	4.23%	5.52%	40	228
$355.00	Nov 27	$10.50	0.40	4.2%	3.08%	7.31%	14	147
$345.00	Nov 20	$13.75	0.48	1.3%	4.04%	5.33%	1.1K	6.6K
$350.00	Nov 20	$11.55	0.43	2.8%	3.39%	6.15%	897	10.2K
$350.00	Nov 27	$11.30	0.44	2.8%	3.32%	6.08%	29	74
$360.00	Nov 27	$8.60	0.35	5.7%	2.53%	8.22%	39	38
$355.00	Nov 20	$9.60	0.38	4.2%	2.82%	7.05%	1.7K	32.3K
$360.00	Nov 20	$7.90	0.34	5.7%	2.32%	8.02%	4.2K	12.9K
$350.00	Nov 13	$10.15	0.42	2.8%	2.98%	5.74%	45	306
$345.00	Nov 13	$11.75	0.48	1.3%	3.45%	4.74%	101	346

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,118

Total Puts 195,949

Put/Call Ratio 0.58

Net Difference 144,169

Prior's Put/Call Breakdown

Total Calls 446,014

Total Puts 173,133

Put/Call Ratio 0.39

Net Difference 272,881

Prior 7-Day Put/Call Summary

Total Calls 2,145,585

Total Puts 813,610

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card