GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.68 -1.25%

(7/2 13:00) ◀

Thursday, July 2, 2026 (2:00pm)

▶

◀ 7/2 14:00

Option Volume

Detail

ℹ

Current (07/02 2:00pm) 306,486

Calls: 214,160 (70%)

Puts: 92,326 (30%)

Prior (07/01) 278,443

Calls: 188,725 (68%)

Puts: 89,718 (32%)

Current vs Prior +10.07%

Calls: +13.48% (Calls)

Puts: +2.91% (Puts)

Prior 7-Day Total 2,926,817

Calls: 1,961,811 (67%)

Puts: 965,006 (33%)

Prior 7-Day Average 418,116

Calls: 280,258 (67%)

Puts: 137,858 (33%)

Current vs Prior 7-Day Avg -26.70%

Calls: -23.58%

Puts: -33.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 2:00pm) $127.93M

Calls: $84.18M (66%)

Puts: $43.74M (34%)

Prior (07/01) $178.22M

Calls: $145.47M (82%)

Puts: $32.75M (18%)

Current vs Prior -28.22%

Calls: -42.13%

Puts: +33.55%

Prior 7-Day Total $1.73B

Calls: $1.11B (64%)

Puts: $621.95M (36%)

Prior 7-Day Average $246.86M

Calls: $158.01M (64%)

Puts: $88.85M (36%)

Current vs Prior 7-Day Avg -48.18%

Calls: -46.72%

Puts: -50.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 2:00pm) 0.43

Prior (07/01) 0.48

Current vs Prior -9.31%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 2:00pm) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Prior (07/01) 3,151,064

Calls: 1,897,457 (60%)

Puts: 1,253,607 (40%)

Current vs Prior +0.12%

Prior 7-Day Total 21,535,650

Calls: 12,793,775 (59%)

Puts: 8,741,875 (41%)

Prior 7-Day Average 3,076,521

Calls: 1,827,682 (59%)

Puts: 1,248,839 (41%)

Current vs Prior 7-Day Avg +2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.99% | 2.21%2.21% | 3.23%4.08% | 5.53%4.99% | 11.74%

Prior 1.87% | 2.79%-- | ---- | ---- | --

Current vs Prior -47.04% | -20.68%-- | ---- | ---- | --

Prior 7-Day Avg 2.25% | 3.08%-- | ---- | ---- | --

Current vs 7-Day Avg -56.01% | -28.31%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --

Current vs 7-Day Eod -47.04% | -20.68%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 8.44%

Calls: 8.21% | 4.82%

Puts: 8.22% | 12.06%

Prior 8.97% | 6.00%

Calls: 7.08% | 4.83%

Puts: 10.87% | 7.17%

Current vs Prior -8.47% | +40.67%

Prior 7-Day Avg 13.18% | 13.20%

Calls: 13.55% | 12.45%

Puts: 12.82% | 13.96%

Current vs 7-Day Avg -37.71% | -36.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($84.18M). Extreme bullish P/C ratio of 0.43 - heavy call buying (214,160 calls vs 92,326 puts). Call-heavy open interest (1,896,040 calls vs 1,258,922 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	67.00	68.45	$67.72	2.1%	--	0.99	659
$310.00	Jul 17	47.20	48.65	$47.93	3.0%	3	0.96	3.0K
$357.50	Jul 6	2.91	3.00	$2.96	3.0%	1.4K	0.46	189
$315.00	Jul 2	41.25	42.65	$41.95	3.3%	31	1.00	81
$345.00	Jul 31	22.40	23.25	$22.83	3.7%	14	0.64	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	0.38	0.39	$0.39	2.6%	12.4K	0.27	1.8K
$350.00	Jul 10	3.75	3.85	$3.80	2.6%	999	0.34	2.2K
$340.00	Jul 17	3.20	3.30	$3.25	3.1%	551	0.23	11.4K
$350.00	Jul 17	6.05	6.25	$6.15	3.3%	304	0.37	8.5K
$375.00	Jul 17	20.60	21.35	$20.98	3.6%	19	0.77	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 6	0.12	0.13	$0.13	7.7%	305	0.04	74
$397.50	Jul 10	0.12	0.14	$0.13	15.4%	1.4K	0.02	29
$360.00	Jul 2	0.14	0.15	$0.15	6.7%	20.5K	0.11	16.9K
$420.00	Jul 17	0.15	0.17	$0.16	12.5%	786	0.02	17.6K
$390.00	Jul 10	0.24	0.27	$0.26	11.5%	270	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 2	0.08	0.09	$0.09	11.1%	5.7K	0.07	1.4K
$295.00	Jul 17	0.15	0.17	$0.16	12.5%	28	0.01	1.6K
$320.00	Jul 10	0.21	0.24	$0.22	13.6%	41	0.03	842
$322.50	Jul 10	0.27	0.29	$0.28	7.1%	11	0.04	223
$305.00	Jul 17	0.27	0.32	$0.30	16.7%	71	0.03	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	65.25	67.80	$66.53	3.8%	13	1.00	50
$295.00	Jul 2	60.25	62.80	$61.53	4.1%	--	1.00	41
$300.00	Jul 2	55.25	57.50	$56.38	4.0%	9	1.00	74
$305.00	Jul 2	50.25	52.70	$51.48	4.8%	--	1.00	43
$307.50	Jul 2	47.75	50.30	$49.03	5.2%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 10	36.85	39.90	$38.38	7.9%	3	1.00	--
$400.00	Jul 10	42.20	44.85	$43.53	6.1%	37	1.00	--
$410.00	Jul 17	52.35	54.90	$53.63	4.8%	374	1.00	11
$380.00	Jul 2	22.20	24.15	$23.17	8.4%	4	1.00	--
$370.00	Jul 2	12.50	14.05	$13.28	11.7%	95	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 265.1K, top 41.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.01	0.02	$0.02	50.0%	41.7K	0.01	5.5K
$360.00	Jul 2	0.14	0.15	$0.15	6.7%	20.5K	0.11	16.9K
$357.50	Jul 2	0.61	0.65	$0.63	6.3%	17.6K	0.35	3.9K
$362.50	Jul 2	0.03	0.05	$0.04	50.0%	15.3K	0.03	2.3K
$370.00	Jul 10	2.03	2.19	$2.11	7.6%	9.2K	0.22	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	0.38	0.39	$0.39	2.6%	12.4K	0.27	1.8K
$360.00	Jul 2	3.35	3.80	$3.58	12.6%	11.1K	0.89	4.8K
$357.50	Jul 2	1.40	1.52	$1.46	8.2%	7.4K	0.65	480
$352.50	Jul 2	0.08	0.09	$0.09	11.1%	5.7K	0.07	1.4K
$350.00	Jul 2	0.02	0.04	$0.03	66.7%	5.1K	0.02	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 381.2%, max 1020.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Jul 31	494.3%	44.8%	1002.9%	13	63
$295.00	Jul 2	Aug 14	381.1%	37.4%	917.8%	2	41
$305.00	Jul 2	Aug 14	384.2%	38.9%	888.4%	2	43
$420.00	Jul 2	Aug 7	387.9%	39.7%	878.0%	30	615
$410.00	Jul 2	Aug 14	342.0%	38.0%	799.0%	9	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Aug 7	494.3%	44.1%	1020.1%	--	197
$305.00	Jul 2	Aug 14	384.2%	38.9%	888.4%	6	501
$295.00	Jul 2	Aug 7	381.1%	43.3%	779.8%	24	181
$307.50	Jul 2	Jul 10	366.0%	41.9%	774.1%	1	63
$300.00	Jul 2	Aug 7	349.7%	41.7%	737.6%	178	873

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 49.00, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 15	$0.12	$4.88	$0.12	40.67	$400.12
$405.00	$410.00	Jul 8	$0.13	$4.87	$0.13	37.46	$405.13
$410.00	$415.00	Jul 6	$0.15	$4.85	$0.15	32.33	$410.15
$395.00	$400.00	Jul 15	$0.15	$4.85	$0.15	32.33	$395.15
$415.00	$420.00	Jul 24	$0.16	$4.84	$0.16	30.25	$415.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$315.00	Jul 13	$0.15	$7.35	$0.15	49.00	$322.35
$310.00	$305.00	Jul 17	$0.11	$4.89	$0.11	44.45	$309.89
$300.00	$295.00	Jul 24	$0.13	$4.87	$0.13	37.46	$299.87
$315.00	$310.00	Jul 17	$0.15	$4.85	$0.15	32.33	$314.85
$320.00	$310.00	Jul 15	$0.32	$9.68	$0.32	30.25	$319.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 65.67, avg 3.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 8	$9.85	$9.85	$0.15	65.67	$329.85
$310.00	$322.50	Jul 13	$12.25	$12.25	$0.25	49.00	$322.25
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$305.00	$310.00	Jul 24	$4.90	$4.90	$0.10	49.00	$309.90
$300.00	$305.00	Jul 17	$4.88	$4.88	$0.12	40.67	$304.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 10	$9.68	$9.68	$0.32	30.25	$385.32
$375.00	$370.00	Jul 8	$4.79	$4.79	$0.21	22.81	$370.21
$400.00	$395.00	Jul 24	$4.76	$4.76	$0.24	19.83	$395.24
$385.00	$380.00	Jul 17	$4.75	$4.75	$0.25	19.00	$380.25
$370.00	$367.50	Jul 6	$2.37	$2.37	$0.13	18.23	$367.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 2	Jul 6	$0.07	113.0%	23.7%
$397.50	Jul 2	Jul 10	$0.09	274.6%	34.9%
$325.00	Jul 2	Jul 10	$0.10	197.1%	37.1%
$340.00	Jul 2	Jul 6	$0.10	107.3%	27.5%
$372.50	Jul 2	Jul 6	$0.12	99.4%	23.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 2	Jul 6	$0.06	167.2%	33.6%
$332.50	Jul 2	Jul 6	$0.07	152.3%	31.7%
$335.00	Jul 2	Jul 6	$0.09	137.3%	29.6%
$337.50	Jul 2	Jul 6	$0.13	122.3%	28.2%
$300.00	Jul 2	Jul 6	$0.14	349.7%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.59% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$0.63	$1.46	$2.09	$355.41	$359.59	0.59%
$355.00	Jul 2	$2.07	$0.39	$2.46	$352.54	$357.46	0.69%
$360.00	Jul 2	$0.15	$3.58	$3.73	$356.27	$363.73	1.05%
$352.50	Jul 2	$4.20	$0.09	$4.29	$348.21	$356.79	1.20%
$362.50	Jul 2	$0.04	$6.08	$6.12	$356.38	$368.62	1.72%
$355.00	Jul 6	$4.15	$2.51	$6.66	$348.34	$361.66	1.87%
$350.00	Jul 2	$6.68	$0.03	$6.71	$343.29	$356.71	1.88%
$357.50	Jul 6	$2.96	$3.73	$6.69	$350.81	$364.19	1.88%
$360.00	Jul 6	$1.86	$5.25	$7.11	$352.89	$367.11	1.99%
$352.50	Jul 6	$5.75	$1.69	$7.44	$345.06	$359.94	2.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$352.50	Jul 2	$0.15	$0.09	$0.24	$352.26	$360.24
$360.00	$355.00	Jul 2	$0.15	$0.39	$0.54	$354.46	$360.54
$357.50	$352.50	Jul 2	$0.63	$0.09	$0.72	$351.78	$358.22
$367.50	$345.00	Jul 6	$0.41	$0.43	$0.84	$344.16	$368.34
$357.50	$355.00	Jul 2	$0.63	$0.39	$1.02	$353.98	$358.52
$367.50	$347.50	Jul 6	$0.41	$0.70	$1.11	$346.39	$368.61
$365.00	$345.00	Jul 6	$0.70	$0.43	$1.13	$343.87	$366.13
$365.00	$347.50	Jul 6	$0.70	$0.70	$1.40	$346.10	$366.40
$367.50	$350.00	Jul 6	$0.41	$1.09	$1.50	$348.50	$369.00
$362.50	$345.00	Jul 6	$1.16	$0.43	$1.59	$343.41	$364.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 40.67, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 31	$4.88	$0.12	40.67	$305.12	$319.88
330/335	340/345	Aug 7	$4.88	$0.12	40.67	$330.12	$344.88
315/320	325/330	Jul 17	$4.83	$0.17	28.41	$315.17	$329.83
320/325	335/340	Jul 24	$4.81	$0.19	25.32	$320.19	$339.81
310/315	320/325	Jul 17	$4.80	$0.20	24.00	$310.20	$324.80
322/325	342/345	Jul 13	$2.39	$0.11	21.73	$322.61	$344.89
325/330	340/345	Aug 7	$4.77	$0.23	20.74	$325.23	$344.77
325/328	342/345	Jul 13	$2.38	$0.12	19.83	$325.12	$344.88
305/310	320/325	Jul 17	$4.76	$0.24	19.83	$305.24	$324.76
320/325	330/335	Jul 17	$4.76	$0.24	19.83	$320.24	$334.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 15	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 24	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 15	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 31	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 15	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 17	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 24	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Jul 24	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-2.60, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Aug 14	-$2.60	$27.40
$400.00	$420.00	1:2	Jul 13	-$0.21	$19.79
$400.00	$410.00	1:2	Aug 14	-$2.22	$7.78
$380.00	$390.00	1:2	Aug 14	-$4.50	$5.50
$395.00	$400.00	1:2	Jul 8	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Jul 13	-$0.12	$9.88
$322.50	$315.00	1:2	Jul 13	-$0.13	$7.37
$300.00	$295.00	1:2	Jul 2	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 8	-$0.03	$4.97
$300.00	$295.00	1:2	Jul 10	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.47%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$15.95	0.50	0.9%	4.47%	5.40%	64	--
$360.00	Aug 7	$15.40	0.50	0.9%	4.32%	5.25%	23	107
$360.00	Jul 31	$14.50	0.49	0.9%	4.07%	5.00%	105	325
$365.00	Aug 14	$13.55	0.46	2.3%	3.80%	6.13%	60	--
$365.00	Aug 7	$12.95	0.45	2.3%	3.63%	5.96%	55	115
$365.00	Jul 31	$12.45	0.44	2.3%	3.49%	5.82%	158	278
$370.00	Aug 14	$11.70	0.42	3.7%	3.28%	7.01%	3	--
$370.00	Aug 7	$11.55	0.41	3.7%	3.24%	6.97%	13	169
$360.00	Jul 24	$10.50	0.47	0.9%	2.94%	3.87%	348	2.3K
$370.00	Jul 31	$10.45	0.40	3.7%	2.93%	6.66%	165	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,160

Total Puts 92,326

Put/Call Ratio 0.43

Net Difference 121,834

Prior's Put/Call Breakdown

Total Calls 188,725

Total Puts 89,718

Put/Call Ratio 0.48

Net Difference 99,007

Prior 7-Day Put/Call Summary

Total Calls 1,961,811

Total Puts 965,006

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card