GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.83 -2.04%

(7/2 12:00) ◀

Thursday, July 2, 2026 (1:00pm)

▶ (7/2 14:00)

◀ 7/2 13:00 ▶

Option Volume

Detail

ℹ

Current (07/02 1:00pm) 269,430

Calls: 190,081 (71%)

Puts: 79,349 (29%)

Prior (07/01) 243,801

Calls: 168,763 (69%)

Puts: 75,038 (31%)

Current vs Prior +10.51%

Calls: +12.63% (Calls)

Puts: +5.75% (Puts)

Prior 7-Day Total 2,926,817

Calls: 1,961,811 (67%)

Puts: 965,006 (33%)

Prior 7-Day Average 418,116

Calls: 280,258 (67%)

Puts: 137,858 (33%)

Current vs Prior 7-Day Avg -35.56%

Calls: -32.18%

Puts: -42.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 1:00pm) $115.24M

Calls: $66.56M (58%)

Puts: $48.68M (42%)

Prior (07/01) $166.46M

Calls: $134.74M (81%)

Puts: $31.72M (19%)

Current vs Prior -30.77%

Calls: -50.60%

Puts: +53.48%

Prior 7-Day Total $1.73B

Calls: $1.11B (64%)

Puts: $621.95M (36%)

Prior 7-Day Average $246.86M

Calls: $158.01M (64%)

Puts: $88.85M (36%)

Current vs Prior 7-Day Avg -53.32%

Calls: -57.88%

Puts: -45.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 1:00pm) 0.42

Prior (07/01) 0.44

Current vs Prior -6.11%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -17.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 1:00pm) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Prior (07/01) 3,151,064

Calls: 1,897,457 (60%)

Puts: 1,253,607 (40%)

Current vs Prior +0.12%

Prior 7-Day Total 21,535,650

Calls: 12,793,775 (59%)

Puts: 8,741,875 (41%)

Prior 7-Day Average 3,076,521

Calls: 1,827,682 (59%)

Puts: 1,248,839 (41%)

Current vs Prior 7-Day Avg +2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.08% | 2.21%2.21% | 3.30%4.08% | 5.56%5.04% | 11.82%

Prior 1.87% | 2.79%-- | ---- | ---- | --

Current vs Prior -42.23% | -20.54%-- | ---- | ---- | --

Prior 7-Day Avg 2.25% | 3.08%-- | ---- | ---- | --

Current vs 7-Day Avg -52.02% | -28.19%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --

Current vs 7-Day Eod -42.23% | -20.54%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 6.99%

Calls: 7.18% | 8.79%

Puts: 9.09% | 5.19%

Prior 8.97% | 6.00%

Calls: 7.08% | 4.83%

Puts: 10.87% | 7.17%

Current vs Prior -9.36% | +16.50%

Prior 7-Day Avg 13.18% | 13.20%

Calls: 13.55% | 12.45%

Puts: 12.82% | 13.96%

Current vs 7-Day Avg -38.32% | -47.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (190,081 calls vs 79,349 puts). Call-heavy open interest (1,896,040 calls vs 1,258,922 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 2	38.40	39.15	$38.78	1.9%	31	1.00	81
$285.00	Jul 2	68.25	70.60	$69.43	3.4%	--	1.00	21
$330.00	Jul 17	25.85	26.75	$26.30	3.4%	58	0.85	3.2K
$345.00	Jul 24	16.95	17.55	$17.25	3.5%	22	0.64	512
$345.00	Aug 7	22.05	22.85	$22.45	3.6%	3	0.61	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	15.35	15.95	$15.65	3.8%	284	0.67	2.8K
$335.00	Jul 17	2.61	2.72	$2.67	4.1%	503	0.20	5.6K
$400.00	Jul 17	45.10	47.15	$46.13	4.4%	--	0.94	162
$357.50	Jul 17	10.70	11.20	$10.95	4.6%	91	0.55	119
$355.00	Jul 17	9.35	9.80	$9.57	4.7%	401	0.51	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.05	0.06	$0.06	16.7%	16.3K	0.04	16.9K
$372.50	Jul 6	0.08	0.09	$0.09	11.1%	287	0.02	74
$370.00	Jul 6	0.13	0.15	$0.14	14.3%	975	0.04	474
$392.50	Jul 10	0.17	0.20	$0.19	15.8%	47	0.03	51
$385.00	Jul 10	0.33	0.38	$0.36	13.9%	127	0.05	761

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.17	0.20	$0.19	15.8%	3.7K	0.12	2.9K
$340.00	Jul 6	0.26	0.30	$0.28	14.3%	136	0.07	461
$310.00	Jul 17	0.37	0.45	$0.41	19.5%	80	0.04	6.0K
$325.00	Jul 10	0.39	0.45	$0.42	14.3%	64	0.05	543
$327.50	Jul 10	0.46	0.56	$0.51	19.6%	166	0.06	433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	68.25	70.60	$69.43	3.4%	--	1.00	21
$290.00	Jul 2	62.70	65.60	$64.15	4.5%	12	1.00	50
$295.00	Jul 2	57.60	60.60	$59.10	5.1%	--	1.00	41
$300.00	Jul 2	53.05	55.60	$54.33	4.7%	9	1.00	74
$305.00	Jul 2	48.10	50.60	$49.35	5.1%	--	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 10	39.40	42.60	$41.00	7.8%	3	1.00	--
$400.00	Jul 10	44.40	47.05	$45.72	5.8%	37	1.00	--
$410.00	Jul 17	54.40	57.40	$55.90	5.4%	374	1.00	11
$375.00	Jul 2	20.05	21.85	$20.95	8.6%	8	1.00	15
$380.00	Jul 2	24.35	27.10	$25.73	10.7%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 232.0K, top 41.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.01	0.02	$0.02	50.0%	41.4K	0.01	5.5K
$360.00	Jul 2	0.05	0.06	$0.06	16.7%	16.3K	0.04	16.9K
$362.50	Jul 2	0.02	0.04	$0.03	66.7%	14.6K	0.02	2.3K
$357.50	Jul 2	0.15	0.20	$0.18	27.8%	11.3K	0.11	3.9K
$370.00	Jul 10	1.50	1.67	$1.59	10.7%	8.9K	0.18	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	6.00	6.80	$6.40	12.5%	11.0K	0.96	4.8K
$355.00	Jul 2	1.78	1.95	$1.87	9.1%	10.3K	0.68	1.8K
$357.50	Jul 2	3.20	4.35	$3.78	30.4%	6.0K	0.89	480
$352.50	Jul 2	0.59	0.68	$0.64	14.1%	4.1K	0.35	1.4K
$350.00	Jul 2	0.17	0.20	$0.19	15.8%	3.7K	0.12	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 319.2%, max 911.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 14	365.5%	36.2%	911.1%	2	41
$285.00	Jul 2	Jul 31	428.0%	45.9%	833.0%	--	72
$290.00	Jul 2	Jul 31	396.5%	44.5%	791.4%	12	63
$420.00	Jul 2	Aug 7	336.7%	40.4%	734.2%	30	615
$305.00	Jul 2	Aug 14	304.5%	37.1%	721.9%	2	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	428.0%	44.0%	872.0%	--	215
$290.00	Jul 2	Aug 7	396.5%	42.5%	832.3%	--	197
$295.00	Jul 2	Aug 7	365.5%	42.0%	769.4%	22	181
$305.00	Jul 2	Aug 14	304.5%	37.1%	721.9%	6	501
$307.50	Jul 2	Jul 10	289.6%	39.8%	627.9%	1	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 44.45, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.11	$4.89	$0.11	44.45	$415.11
$400.00	$405.00	Jul 15	$0.12	$4.88	$0.12	40.67	$400.12
$405.00	$410.00	Jul 8	$0.13	$4.87	$0.13	37.46	$405.13
$405.00	$410.00	Jul 24	$0.15	$4.85	$0.15	32.33	$405.15
$410.00	$415.00	Jul 24	$0.17	$4.83	$0.17	28.41	$410.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.11	$4.89	$0.11	44.45	$309.89
$290.00	$285.00	Jul 24	$0.13	$4.87	$0.13	37.46	$289.87
$322.50	$315.00	Jul 13	$0.20	$7.30	$0.20	36.50	$322.30
$290.00	$285.00	Jul 31	$0.17	$4.83	$0.17	28.41	$289.83
$290.00	$285.00	Aug 7	$0.18	$4.82	$0.18	26.78	$289.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 75.92, avg 3.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$322.50	Jul 13	$12.30	$12.30	$0.20	61.50	$322.30
$285.00	$290.00	Jul 15	$4.88	$4.88	$0.12	40.67	$289.88
$320.00	$330.00	Jul 6	$9.70	$9.70	$0.30	32.33	$329.70
$295.00	$300.00	Jul 24	$4.85	$4.85	$0.15	32.33	$299.85
$320.00	$330.00	Jul 8	$9.62	$9.62	$0.38	25.32	$329.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 10	$9.87	$9.87	$0.13	75.92	$385.13
$400.00	$395.00	Jul 17	$4.88	$4.88	$0.12	40.67	$395.12
$380.00	$375.00	Jul 2	$4.78	$4.78	$0.22	21.73	$375.22
$385.00	$380.00	Jul 10	$4.78	$4.78	$0.22	21.73	$380.22
$400.00	$395.00	Jul 10	$4.72	$4.72	$0.28	16.86	$395.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.65, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 2	Jul 6	$0.05	100.6%	25.6%
$310.00	Jul 2	Jul 6	$0.07	274.4%	46.5%
$372.50	Jul 2	Jul 6	$0.08	96.3%	24.8%
$397.50	Jul 2	Jul 10	$0.12	243.1%	38.2%
$370.00	Jul 2	Jul 6	$0.13	85.0%	24.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 2	Jul 6	$0.07	120.8%	28.1%
$335.00	Jul 2	Jul 6	$0.08	100.6%	25.6%
$372.50	Jul 2	Jul 6	$0.08	96.3%	24.8%
$300.00	Jul 2	Jul 6	$0.14	278.2%	72.5%
$337.50	Jul 2	Jul 6	$0.14	98.9%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.71% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$0.64	$1.87	$2.51	$352.49	$357.51	0.71%
$352.50	Jul 2	$1.95	$0.64	$2.59	$349.91	$355.09	0.73%
$357.50	Jul 2	$0.18	$3.78	$3.96	$353.54	$361.46	1.12%
$350.00	Jul 2	$4.22	$0.19	$4.41	$345.59	$354.41	1.25%
$360.00	Jul 2	$0.06	$6.40	$6.46	$353.54	$366.46	1.83%
$355.00	Jul 6	$2.75	$3.85	$6.60	$348.40	$361.60	1.87%
$352.50	Jul 6	$3.98	$2.70	$6.68	$345.82	$359.18	1.89%
$347.50	Jul 2	$6.65	$0.06	$6.71	$340.79	$354.21	1.90%
$357.50	Jul 6	$1.77	$5.45	$7.22	$350.28	$364.72	2.04%
$350.00	Jul 6	$5.53	$1.82	$7.35	$342.65	$357.35	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Jul 2	$0.18	$0.19	$0.37	$349.63	$357.87
$355.00	$350.00	Jul 2	$0.64	$0.19	$0.83	$349.17	$355.83
$357.50	$352.50	Jul 2	$0.18	$0.64	$0.82	$351.68	$358.32
$365.00	$342.50	Jul 6	$0.42	$0.42	$0.84	$341.66	$365.84
$362.50	$342.50	Jul 6	$0.68	$0.42	$1.10	$341.40	$363.60
$365.00	$345.00	Jul 6	$0.42	$0.76	$1.18	$343.82	$366.18
$355.00	$352.50	Jul 2	$0.64	$0.64	$1.28	$351.22	$356.28
$362.50	$345.00	Jul 6	$0.68	$0.76	$1.44	$343.56	$363.94
$360.00	$342.50	Jul 6	$1.10	$0.42	$1.52	$340.98	$361.52
$365.00	$347.50	Jul 6	$0.42	$1.19	$1.61	$345.89	$366.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 49.00, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 7	$4.90	$0.10	49.00	$320.10	$334.90
320/325	340/345	Aug 7	$4.90	$0.10	49.00	$320.10	$344.90
310/315	320/325	Jul 17	$4.87	$0.13	37.46	$310.13	$324.87
315/320	325/330	Jul 17	$4.87	$0.13	37.46	$315.13	$329.87
310/315	325/330	Jul 17	$4.82	$0.18	26.78	$310.18	$329.82
310/315	320/325	Jul 24	$4.80	$0.20	24.00	$310.20	$324.80
328/330	335/340	Jul 13	$4.78	$0.22	21.73	$325.22	$339.78
285/290	300/305	Jul 24	$4.78	$0.22	21.73	$285.22	$304.78
290/295	305/310	Jul 6	$4.76	$0.24	19.83	$290.24	$309.76
305/310	320/325	Jul 17	$4.76	$0.24	19.83	$305.24	$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 24	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 24	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 15	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 2	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 24	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-1.12, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Aug 14	-$1.12	$28.88
$400.00	$420.00	1:2	Jul 13	-$0.21	$19.79
$400.00	$410.00	1:2	Aug 14	-$2.63	$7.37
$380.00	$390.00	1:2	Aug 14	-$4.67	$5.33
$395.00	$400.00	1:2	Jul 8	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Jul 13	-$0.12	$9.88
$322.50	$315.00	1:2	Jul 13	-$0.08	$7.42
$290.00	$285.00	1:2	Jul 2	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 2	-$0.04	$4.96
$300.00	$295.00	1:2	Jul 10	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.76%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$16.85	0.51	0.3%	4.76%	5.09%	8	106
$355.00	Jul 31	$14.80	0.51	0.3%	4.18%	4.51%	25	184
$360.00	Aug 7	$14.35	0.47	1.7%	4.06%	5.80%	23	107
$360.00	Aug 14	$14.20	0.48	1.7%	4.01%	5.76%	64	--
$360.00	Jul 31	$13.10	0.46	1.7%	3.70%	5.45%	95	325
$365.00	Aug 7	$12.35	0.43	3.2%	3.49%	6.65%	55	115
$365.00	Aug 14	$12.10	0.44	3.2%	3.42%	6.58%	60	--
$355.00	Jul 24	$11.40	0.51	0.3%	3.22%	3.55%	64	432
$365.00	Jul 31	$11.15	0.42	3.2%	3.15%	6.31%	142	278
$370.00	Aug 7	$10.55	0.39	4.6%	2.98%	7.55%	12	169

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,081

Total Puts 79,349

Put/Call Ratio 0.42

Net Difference 110,732

Prior's Put/Call Breakdown

Total Calls 168,763

Total Puts 75,038

Put/Call Ratio 0.44

Net Difference 93,725

Prior 7-Day Put/Call Summary

Total Calls 1,961,811

Total Puts 965,006

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card