GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.07 -1.42%

(7/2 11:00) ◀

Thursday, July 2, 2026 (12:00pm)

▶ (7/2 13:00)

◀ 7/2 12:00 ▶

Option Volume

Detail

ℹ

Current (07/02 12:00pm) 229,147

Calls: 166,212 (73%)

Puts: 62,935 (27%)

Prior (07/01) 205,168

Calls: 142,862 (70%)

Puts: 62,306 (30%)

Current vs Prior +11.69%

Calls: +16.34% (Calls)

Puts: +1.01% (Puts)

Prior 7-Day Total 2,926,817

Calls: 1,961,811 (67%)

Puts: 965,006 (33%)

Prior 7-Day Average 418,116

Calls: 280,258 (67%)

Puts: 137,858 (33%)

Current vs Prior 7-Day Avg -45.20%

Calls: -40.69%

Puts: -54.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 12:00pm) $87.72M

Calls: $57.92M (66%)

Puts: $29.80M (34%)

Prior (07/01) $156.71M

Calls: $129.70M (83%)

Puts: $27.01M (17%)

Current vs Prior -44.02%

Calls: -55.34%

Puts: +10.34%

Prior 7-Day Total $1.73B

Calls: $1.11B (64%)

Puts: $621.95M (36%)

Prior 7-Day Average $246.86M

Calls: $158.01M (64%)

Puts: $88.85M (36%)

Current vs Prior 7-Day Avg -64.46%

Calls: -63.34%

Puts: -66.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 12:00pm) 0.38

Prior (07/01) 0.44

Current vs Prior -13.18%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -25.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 12:00pm) 3,154,962

Calls: 1,896,040 (60%)

Puts: 1,258,922 (40%)

Prior (07/01) 3,151,064

Calls: 1,897,457 (60%)

Puts: 1,253,607 (40%)

Current vs Prior +0.12%

Prior 7-Day Total 21,535,650

Calls: 12,793,775 (59%)

Puts: 8,741,875 (41%)

Prior 7-Day Average 3,076,521

Calls: 1,827,682 (59%)

Puts: 1,248,839 (41%)

Current vs Prior 7-Day Avg +2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.15% | 2.26%2.26% | 3.26%4.05% | 5.46%4.94% | 11.52%

Prior 1.87% | 2.79%-- | ---- | ---- | --

Current vs Prior -38.53% | -19.03%-- | ---- | ---- | --

Prior 7-Day Avg 2.25% | 3.08%-- | ---- | ---- | --

Current vs 7-Day Avg -48.95% | -26.82%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --

Current vs 7-Day Eod -38.53% | -19.03%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 8.16%

Calls: 4.69% | 11.45%

Puts: 6.91% | 4.88%

Prior 8.97% | 6.00%

Calls: 7.08% | 4.83%

Puts: 10.87% | 7.17%

Current vs Prior -35.34% | +36.00%

Prior 7-Day Avg 13.18% | 13.20%

Calls: 13.55% | 12.45%

Puts: 12.82% | 13.96%

Current vs 7-Day Avg -55.99% | -38.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($57.92M). Extreme bullish P/C ratio of 0.38 - heavy call buying (166,212 calls vs 62,935 puts). Call-heavy open interest (1,896,040 calls vs 1,258,922 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	17.70	18.00	$17.85	1.7%	14	0.83	216
$337.50	Jul 10	19.90	20.25	$20.08	1.7%	2	0.86	78
$357.50	Jul 17	8.55	8.75	$8.65	2.3%	41	0.49	765
$340.00	Jul 13	18.05	18.50	$18.27	2.5%	2	0.82	145
$380.00	Jul 17	1.95	2.00	$1.98	2.5%	792	0.17	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	8.20	8.45	$8.32	3.0%	293	0.47	3.3K
$357.50	Jul 17	9.40	9.70	$9.55	3.1%	47	0.51	119
$355.00	Jul 6	2.80	2.91	$2.86	3.8%	698	0.45	177
$335.00	Jul 17	2.19	2.29	$2.24	4.5%	355	0.17	5.6K
$360.00	Jul 17	10.70	11.20	$10.95	4.6%	256	0.56	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.20	0.22	$0.21	9.5%	13.5K	0.12	16.9K
$410.00	Jul 17	0.26	0.28	$0.27	7.4%	504	0.03	26.1K
$367.50	Jul 6	0.37	0.43	$0.40	15.0%	610	0.10	1.1K
$385.00	Jul 10	0.40	0.46	$0.43	14.0%	126	0.06	761
$400.00	Jul 17	0.46	0.50	$0.48	8.3%	759	0.05	24.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.09	0.10	$0.10	10.0%	2.2K	0.06	2.9K
$352.50	Jul 2	0.27	0.30	$0.29	10.3%	2.0K	0.15	1.4K
$327.50	Jul 10	0.35	0.42	$0.39	17.9%	104	0.05	433
$345.00	Jul 6	0.46	0.54	$0.50	16.0%	1.3K	0.11	233
$330.00	Jul 10	0.49	0.55	$0.52	11.5%	109	0.07	677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	49.05	52.95	$51.00	7.6%	1	1.00	10
$310.00	Jul 6	44.60	47.95	$46.28	7.2%	--	1.00	11
$315.00	Jul 6	39.35	42.60	$40.98	7.9%	--	1.00	23
$320.00	Jul 6	34.05	38.00	$36.03	11.0%	--	1.00	83
$335.00	Jul 6	20.05	22.65	$21.35	12.2%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	8.65	10.10	$9.38	15.5%	382	1.00	407
$367.50	Jul 2	11.25	12.70	$11.98	12.1%	7	1.00	90
$370.00	Jul 2	13.35	14.80	$14.08	10.3%	89	1.00	1.2K
$372.50	Jul 2	15.15	17.35	$16.25	13.5%	7	1.00	6
$375.00	Jul 2	18.25	19.85	$19.05	8.4%	6	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 197.6K, top 40.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.03	0.04	$0.04	25.0%	40.7K	0.02	5.5K
$362.50	Jul 2	0.06	0.09	$0.08	37.5%	14.2K	0.05	2.3K
$360.00	Jul 2	0.20	0.22	$0.21	9.5%	13.5K	0.12	16.9K
$367.50	Jul 2	0.01	0.02	$0.02	50.0%	8.4K	0.01	1.2K
$357.50	Jul 2	0.69	0.74	$0.72	6.9%	7.9K	0.33	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	3.95	4.80	$4.38	19.4%	10.9K	0.88	4.8K
$355.00	Jul 2	0.82	0.90	$0.86	9.3%	6.9K	0.37	1.8K
$357.50	Jul 2	2.09	2.24	$2.17	6.9%	5.5K	0.67	480
$350.00	Jul 2	0.09	0.10	$0.10	10.0%	2.2K	0.06	2.9K
$352.50	Jul 2	0.27	0.30	$0.29	10.3%	2.0K	0.15	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 280.9%, max 818.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 2	Aug 14	329.9%	35.9%	818.0%	2	41
$285.00	Jul 2	Jul 31	384.4%	45.9%	737.9%	--	72
$290.00	Jul 2	Jul 31	356.9%	44.0%	711.0%	12	63
$305.00	Jul 2	Aug 14	276.9%	38.0%	628.4%	2	43
$420.00	Jul 2	Aug 7	283.8%	39.3%	622.2%	29	615

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Aug 7	384.4%	43.9%	775.7%	--	215
$290.00	Jul 2	Aug 7	356.9%	43.0%	730.1%	--	197
$295.00	Jul 2	Aug 7	329.9%	42.0%	685.4%	22	181
$305.00	Jul 2	Aug 14	276.9%	38.0%	628.5%	1	501
$310.00	Jul 2	Aug 14	250.4%	37.1%	575.6%	11	765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 61.50, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 8	$0.13	$4.87	$0.13	37.46	$405.13
$405.00	$410.00	Jul 17	$0.13	$4.87	$0.13	37.46	$405.13
$395.00	$400.00	Jul 13	$0.15	$4.85	$0.15	32.33	$395.15
$390.00	$395.00	Jul 15	$0.15	$4.85	$0.15	32.33	$390.15
$420.00	$425.00	Jul 24	$0.15	$4.85	$0.15	32.33	$420.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$315.00	Jul 13	$0.12	$7.38	$0.12	61.50	$322.38
$320.00	$310.00	Jul 15	$0.26	$9.74	$0.26	37.46	$319.74
$315.00	$310.00	Jul 17	$0.14	$4.86	$0.14	34.71	$314.86
$305.00	$300.00	Jul 24	$0.14	$4.86	$0.14	34.71	$304.86
$300.00	$295.00	Jul 24	$0.16	$4.84	$0.16	30.25	$299.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 61.50, avg 3.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$322.50	Jul 13	$12.30	$12.30	$0.20	61.50	$322.30
$310.00	$315.00	Jul 10	$4.90	$4.90	$0.10	49.00	$314.90
$320.00	$335.00	Jul 6	$14.68	$14.68	$0.32	45.87	$334.68
$290.00	$295.00	Jul 24	$4.88	$4.88	$0.12	40.67	$294.88
$305.00	$310.00	Jul 13	$4.87	$4.87	$0.13	37.46	$309.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 10	$9.80	$9.80	$0.20	49.00	$385.20
$400.00	$395.00	Jul 24	$4.80	$4.80	$0.20	24.00	$395.20
$405.00	$400.00	Jul 17	$4.78	$4.78	$0.22	21.73	$400.22
$395.00	$390.00	Jul 17	$4.77	$4.77	$0.23	20.74	$390.23
$410.00	$405.00	Jul 17	$4.70	$4.70	$0.30	15.67	$405.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.66, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 2	Jul 6	$0.06	105.2%	26.9%
$342.50	Jul 2	Jul 6	$0.08	73.2%	25.0%
$375.00	Jul 2	Jul 6	$0.10	84.0%	25.5%
$397.50	Jul 2	Jul 10	$0.13	201.6%	36.7%
$372.50	Jul 2	Jul 6	$0.15	74.2%	24.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 10	Jul 17	$0.05	35.8%	33.7%
$330.00	Jul 2	Jul 6	$0.07	119.5%	33.7%
$332.50	Jul 2	Jul 6	$0.07	108.6%	30.5%
$335.00	Jul 2	Jul 6	$0.07	97.8%	27.9%
$305.00	Jul 2	Jul 6	$0.09	276.9%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.78% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 2	$1.92	$0.86	$2.78	$352.22	$357.78	0.78%
$357.50	Jul 2	$0.72	$2.17	$2.89	$354.61	$360.39	0.81%
$352.50	Jul 2	$3.80	$0.29	$4.09	$348.41	$356.59	1.15%
$360.00	Jul 2	$0.21	$4.38	$4.59	$355.41	$364.59	1.29%
$350.00	Jul 2	$5.98	$0.10	$6.08	$343.92	$356.08	1.71%
$362.50	Jul 2	$0.08	$6.55	$6.63	$355.87	$369.13	1.86%
$355.00	Jul 6	$3.93	$2.86	$6.79	$348.21	$361.79	1.91%
$357.50	Jul 6	$2.69	$4.10	$6.79	$350.71	$364.29	1.91%
$352.50	Jul 6	$5.38	$1.90	$7.28	$345.22	$359.78	2.04%
$360.00	Jul 6	$1.75	$5.75	$7.50	$352.50	$367.50	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Jul 2	$0.21	$0.10	$0.31	$349.69	$360.31
$360.00	$352.50	Jul 2	$0.21	$0.29	$0.50	$352.00	$360.50
$357.50	$350.00	Jul 2	$0.72	$0.10	$0.82	$349.18	$358.32
$367.50	$345.00	Jul 6	$0.40	$0.50	$0.90	$344.10	$368.40
$357.50	$352.50	Jul 2	$0.72	$0.29	$1.01	$351.49	$358.51
$360.00	$355.00	Jul 2	$0.21	$0.86	$1.07	$353.93	$361.07
$365.00	$345.00	Jul 6	$0.67	$0.50	$1.17	$343.83	$366.17
$367.50	$347.50	Jul 6	$0.40	$0.80	$1.20	$346.30	$368.70
$365.00	$347.50	Jul 6	$0.67	$0.80	$1.47	$346.03	$366.47
$357.50	$355.00	Jul 2	$0.72	$0.86	$1.58	$353.42	$359.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 49.00, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	310/315	Jul 31	$4.90	$0.10	49.00	$290.10	$314.90
310/315	320/325	Jul 31	$4.89	$0.11	44.45	$310.11	$324.89
295/300	310/315	Jul 31	$4.84	$0.16	30.25	$295.16	$314.84
310/315	325/330	Aug 7	$4.81	$0.19	25.32	$310.19	$329.81
305/310	320/325	Jul 31	$4.80	$0.20	24.00	$305.20	$324.80
315/318	338/340	Jul 8	$2.39	$0.11	21.73	$315.11	$339.89
305/310	325/330	Aug 7	$4.78	$0.22	21.73	$305.22	$329.78
310/315	320/325	Jul 17	$4.77	$0.23	20.74	$310.23	$324.77
332/335	338/340	Jul 8	$2.38	$0.12	19.83	$332.62	$339.88
320/325	330/335	Jul 24	$4.73	$0.27	17.52	$320.27	$334.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 24	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 17	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 24	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Jul 13	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 2	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.09	$4.91	54.56
$322.50	$325.00	$327.50	Jul 2	$0.05	$2.45	49.00
$335.00	$337.50	$340.00	Jul 6	$0.05	$2.45	49.00
$322.50	$325.00	$327.50	Jul 13	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-1.61, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Aug 14	-$1.61	$28.39
$400.00	$420.00	1:2	Jul 13	-$0.15	$19.85
$380.00	$395.00	1:2	Aug 14	-$2.95	$12.05
$320.00	$335.00	1:2	Jul 6	-$6.67	$8.33
$400.00	$410.00	1:2	Aug 14	-$2.44	$7.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$335.00	1:2	Aug 14	-$2.34	$12.66
$315.00	$305.00	1:2	Jul 13	-$0.12	$9.88
$322.50	$315.00	1:2	Jul 13	-$0.16	$7.34
$300.00	$295.00	1:2	Jul 10	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 8	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.44%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$15.80	0.49	1.1%	4.44%	5.54%	38	--
$360.00	Aug 7	$15.20	0.49	1.1%	4.27%	5.37%	21	107
$360.00	Jul 31	$13.70	0.48	1.1%	3.85%	4.95%	87	325
$365.00	Aug 7	$13.10	0.45	2.5%	3.68%	6.19%	55	115
$365.00	Aug 14	$12.90	0.45	2.5%	3.62%	6.13%	35	--
$365.00	Jul 31	$11.55	0.43	2.5%	3.24%	5.75%	128	278
$370.00	Aug 7	$11.15	0.40	3.9%	3.13%	7.04%	8	169
$370.00	Aug 14	$10.85	0.41	3.9%	3.05%	6.96%	2	--
$360.00	Jul 24	$9.80	0.47	1.1%	2.75%	3.86%	206	2.3K
$370.00	Jul 31	$9.75	0.39	3.9%	2.74%	6.65%	140	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,212

Total Puts 62,935

Put/Call Ratio 0.38

Net Difference 103,277

Prior's Put/Call Breakdown

Total Calls 142,862

Total Puts 62,306

Put/Call Ratio 0.44

Net Difference 80,556

Prior 7-Day Put/Call Summary

Total Calls 1,961,811

Total Puts 965,006

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card