NEW Tour v253
GOOGL
ALPHABET INC A
$360.84 -0.10%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 146,102
Calls: 115,299 (79%)
Puts: 30,803 (21%)
Prior (07/01) 156,126
Calls: 110,810 (71%)
Puts: 45,316 (29%)
Current vs Prior -6.42%
Calls: +4.05% (Calls)
Puts: -32.03% (Puts)
Prior 7-Day Total 2,926,817
Calls: 1,961,811 (67%)
Puts: 965,006 (33%)
Prior 7-Day Average 418,116
Calls: 280,258 (67%)
Puts: 137,858 (33%)
Current vs Prior 7-Day Avg -65.06%
Calls: -58.86%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $57.96M
Calls: $48.72M (84%)
Puts: $9.24M (16%)
Prior (07/01) $144.51M
Calls: $124.52M (86%)
Puts: $19.99M (14%)
Current vs Prior -59.89%
Calls: -60.88%
Puts: -53.75%
Prior 7-Day Total $1.73B
Calls: $1.11B (64%)
Puts: $621.95M (36%)
Prior 7-Day Average $246.86M
Calls: $158.01M (64%)
Puts: $88.85M (36%)
Current vs Prior 7-Day Avg -76.52%
Calls: -69.17%
Puts: -89.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.27
Prior (07/01) 0.41
Current vs Prior -34.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -47.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 3,154,962
Calls: 1,896,040 (60%)
Puts: 1,258,922 (40%)
Prior (07/01) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Current vs Prior +0.12%
Prior 7-Day Total 21,535,650
Calls: 12,793,775 (59%)
Puts: 8,741,875 (41%)
Prior 7-Day Average 3,076,521
Calls: 1,827,682 (59%)
Puts: 1,248,839 (41%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.24% | 2.24%2.24% | 3.21%3.96% | 5.41%4.90% | 11.48%
Prior 1.87% | 2.79%-- | ---- | ---- | --
Current vs Prior -33.71% | -19.40%-- | ---- | ---- | --
Prior 7-Day Avg 2.25% | 3.08%-- | ---- | ---- | --
Current vs 7-Day Avg -44.94% | -27.16%-- | ---- | ---- | --
Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --
Current vs 7-Day Eod -33.71% | -19.40%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 11.00%
Calls: 7.58% | 9.26%
Puts: 4.42% | 12.73%
Prior 8.97% | 6.00%
Calls: 7.08% | 4.83%
Puts: 10.87% | 7.17%
Current vs Prior -33.11% | +83.33%
Prior 7-Day Avg 13.18% | 13.20%
Calls: 13.55% | 12.45%
Puts: 12.82% | 13.96%
Current vs 7-Day Avg -54.48% | -16.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($48.72M) vs puts ($9.24M). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (115,299 calls vs 30,803 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 260.1062.00$61.053.1%91.0074
$355.00Jul 1712.5012.90$12.703.1%1820.614.0K
$300.00Jul 1760.4062.40$61.403.3%--0.989.3K
$290.00Jul 1770.2573.05$71.653.9%--0.99659
$305.00Jul 1755.1557.40$56.284.0%20.98867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 1715.5016.00$15.753.2%40.68369
$365.00Jul 1710.8511.20$11.023.2%1770.562.8K
$350.00Jul 174.504.70$4.604.3%1040.308.5K
$362.50Jul 22.432.54$2.494.4%1.7K0.67228
$405.00Jul 1743.5045.55$44.534.6%--0.9364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 20.250.27$0.267.7%34.9K0.145.5K
$415.00Jul 170.250.30$0.2817.9%510.033.4K
$372.50Jul 60.330.40$0.3718.9%2330.0974
$390.00Jul 100.350.41$0.3815.8%1960.051.6K
$387.50Jul 100.450.53$0.4916.3%90.07106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.110.13$0.1216.7%160.014.7K
$355.00Jul 20.160.18$0.1711.8%2.4K0.091.8K
$300.00Jul 170.160.19$0.1816.7%370.016.7K
$305.00Jul 170.190.23$0.2119.0%130.024.3K
$310.00Jul 170.270.31$0.2913.8%340.036.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 269.8572.75$71.304.1%--1.0050
$295.00Jul 264.5067.40$65.954.4%--1.0041
$300.00Jul 260.1062.00$61.053.1%91.0074
$305.00Jul 254.2057.40$55.805.7%--1.0043
$310.00Jul 248.9552.40$50.686.8%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1037.9040.45$39.176.5%361.00--
$375.00Jul 212.8515.40$14.1318.0%21.0015
$380.00Jul 217.8020.60$19.2014.6%41.00--
$370.00Jul 28.559.70$9.1312.6%820.981.2K
$367.50Jul 25.457.50$6.4831.6%50.9590

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 127.9K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 20.250.27$0.267.7%34.9K0.145.5K
$362.50Jul 20.810.85$0.834.8%11.0K0.332.3K
$360.00Jul 21.902.05$1.987.6%8.2K0.5816.9K
$367.50Jul 20.060.09$0.0837.5%7.7K0.051.2K
$370.00Jul 20.020.03$0.0333.3%4.3K0.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 21.111.18$1.156.1%8.9K0.424.8K
$355.00Jul 20.160.18$0.1711.8%2.4K0.091.8K
$357.50Jul 20.430.46$0.456.7%2.2K0.20480
$362.50Jul 22.432.54$2.494.4%1.7K0.67228
$350.00Jul 20.030.04$0.0425.0%8330.022.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 254.9%, max 753.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Aug 14315.1%36.9%753.1%241
$290.00Jul 2Jul 31339.2%45.3%648.4%--63
$430.00Jul 2Aug 7273.2%39.9%584.6%10310
$305.00Jul 2Aug 14267.8%40.1%567.9%243
$310.00Jul 2Aug 14244.4%39.3%522.4%145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Aug 7339.4%44.3%666.5%--197
$295.00Jul 2Aug 7315.2%42.0%650.0%21181
$305.00Jul 2Aug 14267.8%40.1%567.9%1501
$310.00Jul 2Aug 14244.5%39.3%522.7%8765
$307.50Jul 2Jul 10256.1%43.9%483.2%--63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 49.00, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 17$0.11$4.89$0.1144.45$410.11
$395.00$400.00Jul 8$0.13$4.87$0.1337.46$395.13
$405.00$410.00Jul 17$0.14$4.86$0.1434.71$405.14
$405.00$410.00Jul 15$0.16$4.84$0.1630.25$405.16
$400.00$405.00Jul 17$0.16$4.84$0.1630.25$400.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 17$0.10$4.90$0.1049.00$314.90
$322.50$310.00Jul 15$0.30$12.20$0.3040.67$322.20
$300.00$295.00Jul 31$0.12$4.88$0.1240.67$299.88
$320.00$315.00Jul 17$0.16$4.84$0.1630.25$319.84
$305.00$300.00Jul 24$0.16$4.84$0.1630.25$304.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 67.18, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$335.00Jul 6$14.78$14.78$0.2267.18$334.78
$305.00$310.00Jul 10$4.90$4.90$0.1049.00$309.90
$295.00$300.00Jul 17$4.90$4.90$0.1049.00$299.90
$305.00$310.00Jul 13$4.85$4.85$0.1532.33$309.85
$320.00$325.00Jul 17$4.85$4.85$0.1532.33$324.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 17$4.88$4.88$0.1240.67$400.12
$410.00$405.00Jul 17$4.80$4.80$0.2024.00$405.20
$400.00$385.00Jul 10$14.39$14.39$0.6123.59$385.61
$390.00$385.00Jul 17$4.75$4.75$0.2519.00$385.25
$375.00$370.00Jul 8$4.55$4.55$0.4510.11$370.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 2Jul 6$0.0975.4%25.2%
$295.00Jul 2Jul 10$0.10315.1%52.8%
$310.00Jul 2Jul 6$0.10244.4%52.1%
$337.50Jul 2Jul 6$0.10107.0%31.5%
$410.00Jul 2Jul 6$0.10206.4%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 2Jul 6$0.05138.1%35.1%
$335.00Jul 2Jul 6$0.06117.4%32.6%
$305.00Jul 2Jul 6$0.09267.8%70.9%
$337.50Jul 2Jul 6$0.10107.0%31.5%
$340.00Jul 2Jul 6$0.1091.6%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.87% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 2$1.98$1.15$3.13$356.87$363.130.87%
$362.50Jul 2$0.83$2.49$3.32$359.18$365.820.92%
$357.50Jul 2$3.73$0.45$4.18$353.32$361.681.16%
$365.00Jul 2$0.26$4.45$4.71$360.29$369.711.31%
$355.00Jul 2$5.98$0.17$6.15$348.85$361.151.70%
$367.50Jul 2$0.08$6.48$6.56$360.94$374.061.82%
$360.00Jul 6$3.78$3.10$6.88$353.12$366.881.91%
$362.50Jul 6$2.66$4.32$6.98$355.52$369.481.93%
$357.50Jul 6$5.40$2.07$7.47$350.03$364.972.07%
$365.00Jul 6$1.68$5.90$7.58$357.42$372.582.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$355.00Jul 2$0.26$0.17$0.43$354.57$365.43
$365.00$357.50Jul 2$0.26$0.45$0.71$356.79$365.71
$372.50$350.00Jul 6$0.37$0.57$0.94$349.06$373.44
$362.50$355.00Jul 2$0.83$0.17$1.00$354.00$363.50
$370.00$350.00Jul 6$0.62$0.57$1.19$348.81$371.19
$372.50$352.50Jul 6$0.37$0.87$1.24$351.26$373.74
$362.50$357.50Jul 2$0.83$0.45$1.28$356.22$363.78
$365.00$360.00Jul 2$0.26$1.15$1.41$358.59$366.41
$370.00$352.50Jul 6$0.62$0.87$1.49$351.01$371.49
$367.50$350.00Jul 6$1.04$0.57$1.61$348.39$369.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 40.67, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Jul 31$4.88$0.1240.67$320.12$334.88
320/325330/335Jul 17$4.84$0.1630.25$320.16$334.84
335/340345/350Aug 7$4.84$0.1630.25$335.16$349.84
320/325330/335Aug 7$4.82$0.1826.78$320.18$334.82
338/340345/348Jul 13$2.40$0.1024.00$337.60$347.40
315/320325/330Aug 7$4.79$0.2122.81$315.21$329.79
290/295300/310Jul 31$9.57$0.4322.26$285.43$309.57
315/320330/335Jul 17$4.78$0.2221.73$315.22$334.78
300/305310/315Jul 31$4.78$0.2221.73$300.22$314.78
310/315325/330Aug 7$4.76$0.2419.83$310.24$329.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 13$0.07$4.9370.43
$395.00$400.00$405.00Jul 17$0.08$4.9261.50
$410.00$415.00$420.00Jul 24$0.08$4.9261.50
$375.00$380.00$385.00Jul 13$0.09$4.9154.56
$385.00$390.00$395.00Jul 13$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 7$0.05$4.9599.00
$295.00$300.00$305.00Jul 2$0.06$4.9482.33
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$350.00$355.00$360.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-0.13, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 13-$0.13$19.87
$380.00$395.001:2Aug 14-$3.11$11.89
$400.00$410.001:2Jul 8-$0.04$9.96
$350.00$360.001:2Jul 15-$1.97$8.03
$400.00$410.001:2Aug 14-$2.86$7.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Jul 13-$0.25$9.75
$320.00$310.001:2Aug 14-$1.52$8.48
$330.00$320.001:2Aug 14-$2.03$7.97
$310.00$305.001:2Jul 8-$0.03$4.97
$295.00$290.001:2Jul 2-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.18%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 7$15.100.491.1%4.18%5.34%53115
$365.00Jul 31$13.850.481.1%3.84%4.99%92278
$370.00Aug 7$13.000.452.5%3.60%6.14%7169
$370.00Aug 14$12.950.462.5%3.59%6.13%2--
$370.00Jul 31$11.850.442.5%3.28%5.82%1392.2K
$375.00Aug 7$11.000.403.9%3.05%6.97%1084
$375.00Aug 14$11.000.423.9%3.05%6.97%2--
$375.00Jul 31$9.800.393.9%2.72%6.64%1.3K783
$365.00Jul 24$9.700.461.1%2.69%3.84%72508
$380.00Aug 14$9.700.385.3%2.69%8.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,299
Total Puts 30,803
Put/Call Ratio 0.27
Net Difference 84,496

Prior's Put/Call Breakdown

Total Calls 110,810
Total Puts 45,316
Put/Call Ratio 0.41
Net Difference 65,494

Prior 7-Day Put/Call Summary

Total Calls 1,961,811
Total Puts 965,006
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All