NEW Tour v253
GOOGL
ALPHABET INC A
$363.20 +0.55%
7/2 10:00

Option Volume

Detail
Current (07/02 10:00am) 73,628
Calls: 61,627 (84%)
Puts: 12,001 (16%)
Prior (07/01) 76,822
Calls: 52,246 (68%)
Puts: 24,576 (32%)
Current vs Prior -4.16%
Calls: +17.96% (Calls)
Puts: -51.17% (Puts)
Prior 7-Day Total 3,523,761
Calls: 2,375,813 (67%)
Puts: 1,147,948 (33%)
Prior 7-Day Average 503,394
Calls: 339,401 (67%)
Puts: 163,992 (33%)
Current vs Prior 7-Day Avg -85.37%
Calls: -81.84%
Puts: -92.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 10:00am) $37.33M
Calls: $35.07M (94%)
Puts: $2.27M (6%)
Prior (07/01) $96.31M
Calls: $82.75M (86%)
Puts: $13.57M (14%)
Current vs Prior -61.24%
Calls: -57.62%
Puts: -83.29%
Prior 7-Day Total $2.04B
Calls: $1.30B (64%)
Puts: $740.01M (36%)
Prior 7-Day Average $291.26M
Calls: $185.54M (64%)
Puts: $105.72M (36%)
Current vs Prior 7-Day Avg -87.18%
Calls: -81.10%
Puts: -97.85%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 10:00am) 0.19
Prior (07/01) 0.47
Current vs Prior -58.60%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -61.09%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 10:00am) 3,154,962
Calls: 1,896,040 (60%)
Puts: 1,258,922 (40%)
Prior (07/01) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Current vs Prior +0.12%
Prior 7-Day Total 21,249,313
Calls: 12,574,192 (59%)
Puts: 8,675,121 (41%)
Prior 7-Day Average 3,035,616
Calls: 1,796,313 (59%)
Puts: 1,239,303 (41%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.40% | 2.37%2.37% | 3.20%3.99% | 5.47%4.95% | 11.57%
Prior 1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior -22.59% | -4.70%-- | ---- | ---- | --
Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg -40.41% | -25.58%-- | ---- | ---- | --
Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod -22.59% | -4.70%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 8.20% | 14.80%
Calls: 6.42% | 19.75%
Puts: 9.97% | 9.85%
Prior 8.13% | 5.12%
Calls: 8.70% | 5.30%
Puts: 7.57% | 4.94%
Current vs Prior +0.86% | +189.06%
Prior 7-Day Avg 13.43% | 13.04%
Calls: 13.83% | 12.50%
Puts: 13.03% | 13.58%
Current vs 7-Day Avg -38.93% | +13.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($35.07M) vs puts ($2.27M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (61,627 calls vs 12,001 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 178.358.65$8.503.5%2920.485.2K
$365.00Jul 3115.5516.15$15.853.8%600.50278
$360.00Jul 3118.1018.80$18.453.8%300.55325
$365.00Jul 2411.3011.75$11.533.9%470.49508
$360.00Jul 2413.9014.50$14.204.2%620.562.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 1711.0011.50$11.254.4%--0.56192
$380.00Jul 2421.3022.40$21.855.0%--0.6973
$370.00Jul 2415.0515.85$15.455.2%10.57137
$360.00Jul 177.257.65$7.455.4%880.436.2K
$375.00Jul 2418.0019.00$18.505.4%10.6360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 20.170.20$0.1915.8%1.6K0.083.8K
$367.50Jul 20.430.49$0.4613.0%2.5K0.181.2K
$405.00Jul 170.510.61$0.5617.9%100.064.2K
$372.50Jul 60.660.76$0.7114.1%1150.1574
$400.00Jul 170.740.83$0.7811.5%2240.0824.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.280.34$0.3119.4%360.04677
$320.00Jul 170.470.55$0.5115.7%260.0410.7K
$360.00Jul 20.620.72$0.6714.9%3.1K0.244.8K
$325.00Jul 170.670.74$0.719.9%7670.065.2K
$330.00Jul 170.951.03$0.998.1%1480.088.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 266.1069.75$67.935.4%--1.0041
$300.00Jul 261.4064.35$62.884.7%--1.0074
$305.00Jul 256.1059.70$57.906.2%--1.0043
$310.00Jul 251.1054.70$52.906.8%--1.0045
$315.00Jul 246.1049.70$47.907.5%--1.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 210.4513.95$12.2028.7%--0.9815
$410.00Jul 1745.4549.05$47.257.6%--0.9411
$405.00Jul 1740.9543.95$42.457.1%--0.9364
$370.00Jul 26.708.30$7.5021.3%70.921.2K
$400.00Jul 1736.1539.15$37.658.0%--0.92162

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 65.5K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 21.041.09$1.074.7%18.9K0.355.5K
$362.50Jul 22.112.25$2.186.4%5.7K0.562.3K
$360.00Jul 23.704.00$3.857.8%4.5K0.7616.9K
$367.50Jul 20.430.49$0.4613.0%2.5K0.181.2K
$365.00Jul 105.606.15$5.889.4%1.6K0.474.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 20.620.72$0.6714.9%3.1K0.244.8K
$355.00Jul 20.110.14$0.1323.1%9910.061.8K
$357.50Jul 20.260.32$0.2920.7%8260.12480
$325.00Jul 170.670.74$0.719.9%7670.065.2K
$350.00Jul 20.040.05$0.0520.0%6150.022.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 225.0%, max 570.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 2Jul 24253.4%39.5%541.0%--55
$295.00Jul 2Jul 31297.2%47.4%527.1%--99
$430.00Jul 2Aug 7241.8%38.9%522.2%--310
$435.00Jul 2Jul 31247.8%40.6%511.0%--256
$310.00Jul 2Aug 7232.4%41.8%455.4%--107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Aug 7296.9%44.3%570.3%1181
$305.00Jul 2Aug 7253.4%42.9%490.2%--850
$310.00Jul 2Aug 7232.1%41.8%454.7%--806
$300.00Jul 2Aug 7229.4%42.6%438.5%152873
$307.50Jul 2Jul 10242.7%45.4%435.1%--63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 89.91, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Jul 13$0.30$19.70$0.3065.67$400.30
$405.00$410.00Jul 17$0.12$4.88$0.1240.67$405.12
$410.00$415.00Jul 17$0.14$4.86$0.1434.71$410.14
$400.00$405.00Jul 15$0.15$4.85$0.1532.33$400.15
$425.00$430.00Jul 31$0.16$4.84$0.1630.25$425.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Jul 13$0.11$9.89$0.1189.91$324.89
$315.00$310.00Jul 17$0.10$4.90$0.1049.00$314.90
$320.00$315.00Jul 17$0.11$4.89$0.1144.45$319.89
$322.50$310.00Jul 15$0.41$12.09$0.4129.49$322.09
$300.00$295.00Aug 7$0.17$4.83$0.1728.41$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 74.00, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Jul 13$14.80$14.80$0.2074.00$324.80
$320.00$330.00Jul 8$9.80$9.80$0.2049.00$329.80
$325.00$330.00Jul 13$4.88$4.88$0.1240.67$329.88
$320.00$325.00Jul 17$4.88$4.88$0.1240.67$324.88
$305.00$310.00Jul 10$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 17$4.80$4.80$0.2024.00$400.20
$410.00$405.00Jul 17$4.80$4.80$0.2024.00$405.20
$375.00$370.00Jul 2$4.70$4.70$0.3015.67$370.30
$400.00$395.00Jul 17$4.70$4.70$0.3015.67$395.30
$395.00$390.00Jul 17$4.67$4.67$0.3314.15$390.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 6$0.05232.4%59.6%
$382.50Jul 2Jul 6$0.0687.8%24.9%
$342.50Jul 2Jul 6$0.1089.7%30.9%
$330.00Jul 2Jul 8$0.12121.3%36.8%
$305.00Jul 2Jul 6$0.15253.4%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 2Jul 6$0.06148.8%45.0%
$332.50Jul 2Jul 6$0.07120.2%37.9%
$330.00Jul 2Jul 6$0.08121.3%41.4%
$335.00Jul 2Jul 6$0.08103.7%35.4%
$307.50Jul 2Jul 6$0.11242.7%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.01% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Jul 2$2.18$1.49$3.67$358.83$366.171.01%
$365.00Jul 2$1.07$2.91$3.98$361.02$368.981.10%
$360.00Jul 2$3.85$0.67$4.52$355.48$364.521.24%
$367.50Jul 2$0.46$4.70$5.16$362.34$372.661.42%
$357.50Jul 2$6.07$0.29$6.36$351.14$363.861.75%
$362.50Jul 6$4.05$3.30$7.35$355.15$369.852.02%
$365.00Jul 6$2.78$4.57$7.35$357.65$372.352.02%
$370.00Jul 2$0.19$7.50$7.69$362.31$377.692.12%
$360.00Jul 6$5.55$2.19$7.74$352.26$367.742.13%
$355.00Jul 2$8.23$0.13$8.36$346.64$363.362.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$355.00Jul 2$0.19$0.13$0.32$354.68$370.32
$370.00$357.50Jul 2$0.19$0.29$0.48$357.02$370.48
$367.50$355.00Jul 2$0.46$0.13$0.59$354.41$368.09
$367.50$357.50Jul 2$0.46$0.29$0.75$356.75$368.25
$370.00$360.00Jul 2$0.19$0.67$0.86$359.14$370.86
$375.00$352.50Jul 6$0.44$0.61$1.05$351.45$376.05
$367.50$360.00Jul 2$0.46$0.67$1.13$358.87$368.63
$365.00$355.00Jul 2$1.07$0.13$1.20$353.80$366.20
$372.50$352.50Jul 6$0.71$0.61$1.32$351.18$373.82
$365.00$357.50Jul 2$1.07$0.29$1.36$356.14$366.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 44.45, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Jul 31$4.89$0.1144.45$300.11$314.89
305/310315/320Jul 31$4.88$0.1240.67$305.12$319.88
325/328330/335Jul 13$4.87$0.1337.46$322.63$334.87
305/310315/320Jul 24$4.86$0.1434.71$305.14$319.86
330/335340/345Aug 7$4.86$0.1434.71$330.14$344.86
320/325330/335Aug 7$4.84$0.1630.25$320.16$334.84
330/335340/345Jul 24$4.81$0.1925.32$330.19$344.81
300/305315/320Jul 31$4.80$0.2024.00$300.20$319.80
315/320325/330Aug 7$4.80$0.2024.00$315.20$329.80
340/345350/355Aug 7$4.80$0.2024.00$340.20$354.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 24$0.05$4.9599.00
$400.00$405.00$410.00Jul 15$0.06$4.9482.33
$410.00$415.00$420.00Jul 17$0.06$4.9482.33
$295.00$300.00$305.00Jul 2$0.07$4.9370.43
$395.00$400.00$405.00Jul 15$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 2$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$300.00$305.00$310.00Jul 31$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$315.00$320.00$325.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-1.54, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$395.001:2Aug 14-$1.54$18.46
$400.00$410.001:2Jul 8-$0.03$9.97
$392.50$400.001:2Jul 8-$0.05$7.45
$400.00$410.001:2Aug 14-$2.95$7.05
$395.00$400.001:2Jul 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Jul 13-$0.16$9.84
$360.00$350.001:2Jul 13-$0.39$9.61
$375.00$367.501:2Jul 8-$2.31$5.19
$300.00$295.001:2Jul 10-$0.02$4.98
$340.00$335.001:2Jul 13-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.49%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 7$16.300.500.5%4.49%4.98%29115
$365.00Jul 31$15.550.500.5%4.28%4.78%60278
$370.00Aug 14$14.250.471.9%3.92%5.80%2--
$370.00Aug 7$14.150.461.9%3.90%5.77%5169
$370.00Jul 31$13.250.461.9%3.65%5.52%1232.2K
$375.00Aug 14$12.150.433.2%3.35%6.59%1--
$375.00Aug 7$11.950.423.2%3.29%6.54%484
$365.00Jul 24$11.300.490.5%3.11%3.61%47508
$375.00Jul 31$10.500.413.2%2.89%6.14%1.3K783
$380.00Aug 7$10.450.384.6%2.88%7.50%4237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,627
Total Puts 12,001
Put/Call Ratio 0.19
Net Difference 49,626

Prior's Put/Call Breakdown

Total Calls 52,246
Total Puts 24,576
Put/Call Ratio 0.47
Net Difference 27,670

Prior 7-Day Put/Call Summary

Total Calls 2,375,813
Total Puts 1,147,948
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All