GOOGL
ALPHABET INC A
$363.20
+0.55%
Option Volume
Detail
Current (07/02 10:00am)
73,628
Calls:
61,627
(84%)
Puts:
12,001
(16%)
Prior (07/01)
76,822
Calls:
52,246
(68%)
Puts:
24,576
(32%)
Current vs Prior
-4.16%
Calls:
+17.96%
(Calls)
Puts:
-51.17%
(Puts)
Prior 7-Day Total
3,523,761
Calls:
2,375,813
(67%)
Puts:
1,147,948
(33%)
Prior 7-Day Average
503,394
Calls:
339,401
(67%)
Puts:
163,992
(33%)
Current vs Prior 7-Day Avg
-85.37%
Calls:
-81.84%
Puts:
-92.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 10:00am)
$37.33M
Calls:
$35.07M
(94%)
Puts:
$2.27M
(6%)
Prior (07/01)
$96.31M
Calls:
$82.75M
(86%)
Puts:
$13.57M
(14%)
Current vs Prior
-61.24%
Calls:
-57.62%
Puts:
-83.29%
Prior 7-Day Total
$2.04B
Calls:
$1.30B
(64%)
Puts:
$740.01M
(36%)
Prior 7-Day Average
$291.26M
Calls:
$185.54M
(64%)
Puts:
$105.72M
(36%)
Current vs Prior 7-Day Avg
-87.18%
Calls:
-81.10%
Puts:
-97.85%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 10:00am)
0.19
Prior (07/01)
0.47
Current vs Prior
-58.60%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-61.09%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 10:00am)
3,154,962
Calls:
1,896,040
(60%)
Puts:
1,258,922
(40%)
Prior (07/01)
3,151,064
Calls:
1,897,457
(60%)
Puts:
1,253,607
(40%)
Current vs Prior
+0.12%
Prior 7-Day Total
21,249,313
Calls:
12,574,192
(59%)
Puts:
8,675,121
(41%)
Prior 7-Day Average
3,035,616
Calls:
1,796,313
(59%)
Puts:
1,239,303
(41%)
Current vs Prior 7-Day Avg
+3.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.40% | 2.37%2.37% | 3.20%3.99% | 5.47%4.95% | 11.57%
Prior
1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior
-22.59% | -4.70%-- | ---- | ---- | --
Prior 7-Day Avg
2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg
-40.41% | -25.58%-- | ---- | ---- | --
Prior 7-Day Eod
1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod
-22.59% | -4.70%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
8.20% | 14.80%
Calls:
6.42% | 19.75%
Puts:
9.97% | 9.85%
Prior
8.13% | 5.12%
Calls:
8.70% | 5.30%
Puts:
7.57% | 4.94%
Current vs Prior
+0.86% | +189.06%
Prior 7-Day Avg
13.43% | 13.04%
Calls:
13.83% | 12.50%
Puts:
13.03% | 13.58%
Current vs 7-Day Avg
-38.93% | +13.53%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($35.07M) vs puts ($2.27M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (61,627 calls vs 12,001 puts). P/C ratio dropping 59% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
61,627
Total Puts
12,001
Put/Call Ratio
0.19
Net Difference
49,626
Prior's Put/Call Breakdown
Total Calls
52,246
Total Puts
24,576
Put/Call Ratio
0.47
Net Difference
27,670
Prior 7-Day Put/Call Summary
Total Calls
2,375,813
Total Puts
1,147,948
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||