GOOGL - Options Database

GOOGL

ALPHABET INC A

$361.21 +1.07%

$360.55 (-0.18%)🌙

as of 07/01 06:31 PM

(7/1 16:00) ◀

Wednesday, July 1, 2026 (6:31pm)

▶ (7/2 10:00)

◀ 7/1 18:31 ▶

Option Volume

Detail

ℹ

Current (07/01) 373,874

Calls: 248,380 (66%)

Puts: 125,494 (34%)

Prior (06/30) 259,716

Calls: 179,881 (69%)

Puts: 79,835 (31%)

Current vs Prior +43.95%

Calls: +38.08% (Calls)

Puts: +57.19% (Puts)

Prior 7-Day Total 3,522,767

Calls: 2,375,525 (67%)

Puts: 1,147,242 (33%)

Prior 7-Day Average 503,252

Calls: 339,360 (67%)

Puts: 163,891 (33%)

Current vs Prior 7-Day Avg -25.71%

Calls: -26.81%

Puts: -23.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $235.65M

Calls: $187.11M (79%)

Puts: $48.54M (21%)

Prior (06/30) $239.75M

Calls: $126.80M (53%)

Puts: $112.94M (47%)

Current vs Prior -1.71%

Calls: +47.56%

Puts: -57.02%

Prior 7-Day Total $2.04B

Calls: $1.30B (64%)

Puts: $740.03M (36%)

Prior 7-Day Average $291.23M

Calls: $185.51M (64%)

Puts: $105.72M (36%)

Current vs Prior 7-Day Avg -19.08%

Calls: +0.86%

Puts: -54.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.51

Prior (06/30) 0.44

Current vs Prior +13.84%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +1.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 1,956,480

Calls: 1,204,085 (62%)

Puts: 752,395 (38%)

Prior (06/30) 1,922,883

Calls: 1,158,015 (60%)

Puts: 764,868 (40%)

Current vs Prior +1.75%

Prior 7-Day Total 14,685,379

Calls: 8,965,937 (61%)

Puts: 5,719,442 (39%)

Prior 7-Day Average 2,097,911

Calls: 1,280,848 (61%)

Puts: 817,063 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.73% | 1.87%0.73% | 2.79%4.31% | 5.63%5.09% | 11.53%

Prior 1.81% | 2.49%-- | ---- | ---- | --

Current vs Prior +3.22% | +11.83%-- | ---- | ---- | --

Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --

Current vs 7-Day Avg -20.53% | -12.66%-- | ---- | ---- | --

Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --

Current vs 7-Day Eod +3.22% | +11.83%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.97% | 6.00%

Calls: 7.08% | 4.83%

Puts: 10.87% | 7.17%

Prior 8.13% | 5.12%

Calls: 8.70% | 5.30%

Puts: 7.57% | 4.94%

Current vs Prior +10.33% | +17.19%

Prior 7-Day Avg 13.43% | 13.04%

Calls: 13.83% | 12.50%

Puts: 13.03% | 13.58%

Current vs 7-Day Avg -33.20% | -53.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($187.11M) vs puts ($48.54M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,204,085 calls vs 752,395 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 6.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	41.95	43.30	$42.63	3.2%	60	0.95	1.5K
$370.00	Jul 17	6.00	6.20	$6.10	3.3%	1.9K	0.38	11.4K
$360.00	Jul 17	10.40	10.75	$10.58	3.3%	2.9K	0.54	6.0K
$360.00	Jul 24	13.05	13.50	$13.28	3.4%	697	0.54	2.2K
$325.00	Jul 17	37.25	38.55	$37.90	3.4%	42	0.93	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 10	7.35	7.70	$7.53	4.6%	65	0.51	110
$400.00	Jul 17	38.05	40.00	$39.03	5.0%	3	0.92	--
$362.50	Jul 17	9.50	10.00	$9.75	5.1%	78	0.50	27
$350.00	Jul 17	4.65	4.90	$4.78	5.2%	524	0.30	8.6K
$360.00	Jul 17	8.30	8.75	$8.53	5.3%	405	0.46	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	0.13	0.15	$0.14	14.3%	26	0.02	695
$370.00	Jul 2	0.35	0.40	$0.38	13.2%	4.0K	0.11	3.5K
$410.00	Jul 17	0.42	0.47	$0.44	11.4%	285	0.04	26.2K
$367.50	Jul 2	0.67	0.76	$0.72	12.5%	2.5K	0.19	1.2K
$400.00	Jul 17	0.81	0.85	$0.83	4.8%	1.9K	0.08	24.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 2	0.39	0.46	$0.43	16.3%	1.9K	0.12	2.3K
$330.00	Jul 10	0.45	0.50	$0.48	10.4%	140	0.05	622
$345.00	Jul 6	0.47	0.53	$0.50	12.0%	304	0.09	202
$337.50	Jul 8	0.52	0.61	$0.56	16.1%	13	0.07	22
$332.50	Jul 10	0.57	0.64	$0.61	11.5%	175	0.07	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 1	64.50	68.35	$66.43	5.8%	3	1.00	--
$300.00	Jul 1	59.15	63.35	$61.25	6.9%	5	1.00	--
$305.00	Jul 1	54.15	58.35	$56.25	7.5%	2	1.00	--
$307.50	Jul 1	52.00	55.85	$53.93	7.1%	2	1.00	--
$310.00	Jul 1	49.15	53.35	$51.25	8.2%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 2	21.95	25.65	$23.80	15.5%	160	1.00	--
$387.50	Jul 2	24.45	28.15	$26.30	14.1%	89	1.00	--
$390.00	Jul 2	27.00	30.55	$28.78	12.3%	128	1.00	--
$385.00	Jul 6	21.95	25.55	$23.75	15.2%	3	1.00	--
$400.00	Jul 10	36.90	40.55	$38.72	9.4%	37	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 310.3K, top 35.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	0.99	1.52	$1.25	42.4%	35.2K	1.00	3.9K
$362.50	Jul 1	0.00	0.01	$0.01	100.0%	35.2K	0.02	1.1K
$365.00	Jul 1	0.00	0.01	$0.01	100.0%	20.2K	0.01	1.3K
$360.00	Jul 2	3.40	3.65	$3.53	7.1%	11.6K	0.58	16.6K
$365.00	Jul 2	1.25	1.35	$1.30	7.7%	10.2K	0.30	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	0.00	0.01	$0.01	100.0%	12.0K	0.03	73
$357.50	Jul 1	0.00	0.01	$0.01	100.0%	9.5K	0.01	441
$355.00	Jul 1	0.00	0.01	$0.01	100.0%	7.0K	0.01	815
$360.00	Jul 2	1.97	2.22	$2.10	11.9%	5.8K	0.42	862
$350.00	Jul 6	0.97	1.15	$1.06	17.0%	4.8K	0.16	934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 556.2%, max 1772.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 1	Jul 31	787.2%	43.7%	1701.6%	13	206
$305.00	Jul 1	Jul 17	721.9%	42.0%	1620.3%	6	868
$315.00	Jul 1	Jul 17	593.2%	38.2%	1454.3%	77	2.3K
$310.00	Jul 1	Jul 31	657.2%	43.1%	1424.9%	8	--
$322.50	Jul 1	Jul 15	498.3%	34.6%	1340.5%	22	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 1	Aug 7	787.2%	42.0%	1772.3%	22	50
$320.00	Jul 1	Aug 7	529.8%	38.9%	1261.7%	33	910
$317.50	Jul 1	Jul 10	561.5%	41.3%	1261.0%	5	41
$322.50	Jul 1	Jul 13	498.3%	37.9%	1213.7%	101	39
$327.50	Jul 1	Jul 13	435.5%	36.0%	1110.1%	511	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 57.82, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$415.00	Jul 13	$0.17	$9.83	$0.17	57.82	$405.17
$392.50	$400.00	Jul 8	$0.13	$7.37	$0.13	56.69	$392.63
$415.00	$420.00	Jul 17	$0.10	$4.90	$0.10	49.00	$415.10
$405.00	$410.00	Jul 17	$0.12	$4.88	$0.12	40.67	$405.12
$410.00	$415.00	Jul 17	$0.12	$4.88	$0.12	40.67	$410.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$315.00	Jul 15	$0.22	$9.78	$0.22	44.45	$324.78
$315.00	$310.00	Jul 15	$0.12	$4.88	$0.12	40.67	$314.88
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86
$295.00	$290.00	Aug 7	$0.14	$4.86	$0.14	34.71	$294.86
$315.00	$310.00	Jul 24	$0.16	$4.84	$0.16	30.25	$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 199.00, avg 3.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$320.00	Jul 6	$19.90	$19.90	$0.10	199.00	$319.90
$320.00	$325.00	Jul 10	$4.90	$4.90	$0.10	49.00	$324.90
$325.00	$335.00	Jul 6	$9.75	$9.75	$0.25	39.00	$334.75
$325.00	$335.00	Jul 10	$9.72	$9.72	$0.28	34.71	$334.72
$305.00	$310.00	Jul 2	$4.85	$4.85	$0.15	32.33	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Jul 2	$9.87	$9.87	$0.13	75.92	$375.13
$365.00	$362.50	Jul 1	$2.40	$2.40	$0.10	24.00	$362.60
$385.00	$375.00	Jul 6	$9.60	$9.60	$0.40	24.00	$375.40
$395.00	$385.00	Jul 10	$9.45	$9.45	$0.55	17.18	$385.55
$392.50	$390.00	Jul 1	$2.33	$2.33	$0.17	13.71	$390.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.68, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 2	Jul 6	$0.08	75.0%	44.2%
$375.00	Jul 1	Jul 2	$0.09	185.2%	40.3%
$425.00	Jul 10	Jul 17	$0.10	39.8%	34.9%
$382.50	Jul 2	Jul 6	$0.11	47.4%	26.4%
$300.00	Jul 1	Jul 2	$0.18	787.2%	119.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Jul 2	Jul 6	$0.05	129.3%	61.3%
$370.00	Jul 1	Jul 2	$0.08	125.6%	38.3%
$315.00	Jul 2	Jul 6	$0.08	96.0%	52.8%
$345.00	Jul 1	Jul 2	$0.09	216.9%	49.1%
$310.00	Jul 2	Jul 6	$0.09	99.6%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.35% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 1	$1.25	$0.01	$1.26	$358.74	$361.26	0.35%
$362.50	Jul 1	$0.01	$1.38	$1.39	$361.11	$363.89	0.38%
$365.00	Jul 1	$0.01	$3.78	$3.79	$361.21	$368.79	1.05%
$357.50	Jul 1	$3.85	$0.01	$3.86	$353.64	$361.36	1.07%
$362.50	Jul 2	$2.23	$3.22	$5.45	$357.05	$367.95	1.51%
$360.00	Jul 2	$3.53	$2.10	$5.63	$354.37	$365.63	1.56%
$365.00	Jul 2	$1.30	$4.70	$6.00	$359.00	$371.00	1.66%
$355.00	Jul 1	$6.23	$0.01	$6.24	$348.76	$361.24	1.73%
$367.50	Jul 1	$0.01	$6.28	$6.29	$361.21	$373.79	1.74%
$357.50	Jul 2	$5.30	$1.25	$6.55	$350.95	$364.05	1.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.12% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 2	$0.19	$0.25	$0.44	$349.56	$372.94
$370.00	$350.00	Jul 2	$0.38	$0.25	$0.63	$349.37	$370.63
$372.50	$352.50	Jul 2	$0.19	$0.43	$0.62	$351.88	$373.12
$370.00	$352.50	Jul 2	$0.38	$0.43	$0.81	$351.69	$370.81
$372.50	$355.00	Jul 2	$0.19	$0.74	$0.93	$354.07	$373.43
$367.50	$350.00	Jul 2	$0.72	$0.25	$0.97	$349.03	$368.47
$370.00	$355.00	Jul 2	$0.38	$0.74	$1.12	$353.88	$371.12
$367.50	$352.50	Jul 2	$0.72	$0.43	$1.15	$351.35	$368.65
$367.50	$355.00	Jul 2	$0.72	$0.74	$1.46	$353.54	$368.96
$372.50	$357.50	Jul 2	$0.19	$1.25	$1.44	$356.06	$373.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 49.00, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	320/325	Jul 24	$4.90	$0.10	49.00	$290.10	$324.90
335/340	345/350	Jul 31	$4.85	$0.15	32.33	$335.15	$349.85
290/295	310/320	Jul 24	$9.68	$0.32	30.25	$285.32	$319.68
320/325	330/335	Jul 31	$4.84	$0.16	30.25	$320.16	$334.84
300/305	320/325	Jul 31	$4.83	$0.17	28.41	$300.17	$324.83
320/325	345/350	Aug 7	$4.82	$0.18	26.78	$320.18	$349.82
315/320	325/330	Jul 17	$4.81	$0.19	25.32	$315.19	$329.81
310/315	320/325	Jul 24	$4.81	$0.19	25.32	$310.19	$324.81
320/325	330/335	Jul 17	$4.77	$0.23	20.74	$320.23	$334.77
310/315	320/325	Jul 31	$4.76	$0.24	19.83	$310.24	$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 10	$0.07	$4.93	70.43
$300.00	$310.00	$320.00	Jul 31	$0.15	$9.85	65.67
$290.00	$295.00	$300.00	Jul 6	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Jul 13	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.09	$4.91	54.56
$322.50	$325.00	$327.50	Jul 10	$0.05	$2.45	49.00
$295.00	$300.00	$305.00	Jul 31	$0.10	$4.90	49.00
$330.00	$335.00	$340.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.01, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Jul 1	-$0.01	$9.99
$327.50	$342.50	1:2	Jul 15	-$8.40	$6.60
$345.00	$355.00	1:2	Jul 13	-$3.72	$6.28
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00
$380.00	$385.00	1:2	Jul 1	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$300.00	1:2	Jul 1	-$0.01	$17.49
$395.00	$375.00	1:2	Jul 31	-$8.84	$11.16
$325.00	$315.00	1:2	Jul 15	-$0.26	$9.74
$307.50	$300.00	1:2	Jul 8	-$0.04	$7.46
$300.00	$292.50	1:2	Jul 10	-$0.05	$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.26%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 7	$15.40	0.49	1.1%	4.26%	5.31%	125	38
$365.00	Jul 31	$14.25	0.48	1.1%	3.95%	4.99%	119	250
$370.00	Aug 7	$13.25	0.45	2.4%	3.67%	6.10%	52	140
$370.00	Jul 31	$12.45	0.44	2.4%	3.45%	5.88%	159	2.1K
$375.00	Aug 7	$10.80	0.40	3.8%	2.99%	6.81%	62	44
$365.00	Jul 24	$10.40	0.47	1.1%	2.88%	3.93%	219	481
$375.00	Jul 31	$9.75	0.39	3.8%	2.70%	6.52%	758	443
$380.00	Aug 7	$9.60	0.36	5.2%	2.66%	7.86%	54	211
$362.50	Jul 17	$9.10	0.50	0.4%	2.52%	2.88%	368	615
$370.00	Jul 24	$8.45	0.41	2.4%	2.34%	4.77%	194	926

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,380

Total Puts 125,494

Put/Call Ratio 0.51

Net Difference 122,886

Prior's Put/Call Breakdown

Total Calls 179,881

Total Puts 79,835

Put/Call Ratio 0.44

Net Difference 100,046

Prior 7-Day Put/Call Summary

Total Calls 2,375,525

Total Puts 1,147,242

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card