GOOGL
ALPHABET INC A
$361.21
+1.07%
Option Volume
Detail
Current (07/01 4:00pm)
373,899
Calls:
248,391
(66%)
Puts:
125,508
(34%)
Prior (06/30)
260,538
Calls:
179,900
(69%)
Puts:
80,638
(31%)
Current vs Prior
+43.51%
Calls:
+38.07%
(Calls)
Puts:
+55.64%
(Puts)
Prior 7-Day Total
3,523,761
Calls:
2,375,813
(67%)
Puts:
1,147,948
(33%)
Prior 7-Day Average
503,394
Calls:
339,401
(67%)
Puts:
163,992
(33%)
Current vs Prior 7-Day Avg
-25.72%
Calls:
-26.82%
Puts:
-23.47%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 4:00pm)
$235.66M
Calls:
$187.11M
(79%)
Puts:
$48.54M
(21%)
Prior (06/30)
$239.89M
Calls:
$126.80M
(53%)
Puts:
$113.08M
(47%)
Current vs Prior
-1.76%
Calls:
+47.56%
Puts:
-57.07%
Prior 7-Day Total
$2.04B
Calls:
$1.30B
(64%)
Puts:
$740.01M
(36%)
Prior 7-Day Average
$291.26M
Calls:
$185.54M
(64%)
Puts:
$105.72M
(36%)
Current vs Prior 7-Day Avg
-19.09%
Calls:
+0.85%
Puts:
-54.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 4:00pm)
0.51
Prior (06/30)
0.45
Current vs Prior
+12.73%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
+0.97%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 4:00pm)
3,151,064
Calls:
1,897,457
(60%)
Puts:
1,253,607
(40%)
Prior (06/30)
3,108,905
Calls:
1,869,178
(60%)
Puts:
1,239,727
(40%)
Current vs Prior
+1.36%
Prior 7-Day Total
21,249,313
Calls:
12,574,192
(59%)
Puts:
8,675,121
(41%)
Prior 7-Day Average
3,035,616
Calls:
1,796,313
(59%)
Puts:
1,239,303
(41%)
Current vs Prior 7-Day Avg
+3.80%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.73% | 1.87%0.73% | 2.79%4.31% | 5.63%5.09% | 11.53%
Prior
1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior
+3.22% | +11.83%-- | ---- | ---- | --
Prior 7-Day Avg
2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg
-20.54% | -12.67%-- | ---- | ---- | --
Prior 7-Day Eod
1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod
+3.22% | +11.83%-- | ---- | ---- | --
Sentiment
BEARISH------
Relative Spread
Detail
Expiry | Next
Current
8.97% | 6.00%
Calls:
7.08% | 4.83%
Puts:
10.87% | 7.17%
Prior
8.13% | 5.12%
Calls:
8.70% | 5.30%
Puts:
7.57% | 4.94%
Current vs Prior
+10.33% | +17.19%
Prior 7-Day Avg
13.43% | 13.04%
Calls:
13.83% | 12.50%
Puts:
13.03% | 13.58%
Current vs 7-Day Avg
-33.20% | -53.97%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($187.11M) vs puts ($48.54M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,897,457 calls vs 1,253,607 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
248,391
Total Puts
125,508
Put/Call Ratio
0.51
Net Difference
122,883
Prior's Put/Call Breakdown
Total Calls
179,900
Total Puts
80,638
Put/Call Ratio
0.45
Net Difference
99,262
Prior 7-Day Put/Call Summary
Total Calls
2,375,813
Total Puts
1,147,948
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||