NEW Tour v251
GOOGL
ALPHABET INC A
$361.21 +1.07%
7/1 16:00

Option Volume

Detail
Current (07/01 4:00pm) 373,899
Calls: 248,391 (66%)
Puts: 125,508 (34%)
Prior (06/30) 260,538
Calls: 179,900 (69%)
Puts: 80,638 (31%)
Current vs Prior +43.51%
Calls: +38.07% (Calls)
Puts: +55.64% (Puts)
Prior 7-Day Total 3,523,761
Calls: 2,375,813 (67%)
Puts: 1,147,948 (33%)
Prior 7-Day Average 503,394
Calls: 339,401 (67%)
Puts: 163,992 (33%)
Current vs Prior 7-Day Avg -25.72%
Calls: -26.82%
Puts: -23.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01 4:00pm) $235.66M
Calls: $187.11M (79%)
Puts: $48.54M (21%)
Prior (06/30) $239.89M
Calls: $126.80M (53%)
Puts: $113.08M (47%)
Current vs Prior -1.76%
Calls: +47.56%
Puts: -57.07%
Prior 7-Day Total $2.04B
Calls: $1.30B (64%)
Puts: $740.01M (36%)
Prior 7-Day Average $291.26M
Calls: $185.54M (64%)
Puts: $105.72M (36%)
Current vs Prior 7-Day Avg -19.09%
Calls: +0.85%
Puts: -54.08%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01 4:00pm) 0.51
Prior (06/30) 0.45
Current vs Prior +12.73%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +0.97%
Sentiment BULLISH

Open Interest

Detail
Current (07/01 4:00pm) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Prior (06/30) 3,108,905
Calls: 1,869,178 (60%)
Puts: 1,239,727 (40%)
Current vs Prior +1.36%
Prior 7-Day Total 21,249,313
Calls: 12,574,192 (59%)
Puts: 8,675,121 (41%)
Prior 7-Day Average 3,035,616
Calls: 1,796,313 (59%)
Puts: 1,239,303 (41%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.73% | 1.87%0.73% | 2.79%4.31% | 5.63%5.09% | 11.53%
Prior 1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior +3.22% | +11.83%-- | ---- | ---- | --
Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg -20.54% | -12.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod +3.22% | +11.83%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
Expiry | Next
Current 8.97% | 6.00%
Calls: 7.08% | 4.83%
Puts: 10.87% | 7.17%
Prior 8.13% | 5.12%
Calls: 8.70% | 5.30%
Puts: 7.57% | 4.94%
Current vs Prior +10.33% | +17.19%
Prior 7-Day Avg 13.43% | 13.04%
Calls: 13.83% | 12.50%
Puts: 13.03% | 13.58%
Current vs 7-Day Avg -33.20% | -53.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($187.11M) vs puts ($48.54M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,897,457 calls vs 1,253,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1741.9543.30$42.633.2%600.951.5K
$370.00Jul 176.006.20$6.103.3%1.9K0.3811.4K
$360.00Jul 1710.4010.75$10.583.3%2.9K0.546.0K
$360.00Jul 2413.0513.50$13.283.4%6970.542.2K
$325.00Jul 1737.2538.55$37.903.4%420.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 1742.9044.75$43.834.2%--0.9464
$362.50Jul 107.357.70$7.534.6%650.51110
$400.00Jul 1738.0540.00$39.035.0%30.92162
$362.50Jul 179.5010.00$9.755.1%780.5027
$350.00Jul 174.654.90$4.785.2%5240.308.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 100.130.15$0.1414.3%260.02695
$370.00Jul 20.350.40$0.3813.2%4.0K0.113.5K
$410.00Jul 170.420.47$0.4411.4%2850.0426.2K
$367.50Jul 20.670.76$0.7212.5%2.5K0.191.2K
$400.00Jul 170.810.85$0.834.8%1.9K0.0824.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 20.390.46$0.4316.3%1.9K0.122.3K
$330.00Jul 100.450.50$0.4810.4%1400.05622
$345.00Jul 60.470.53$0.5012.0%3040.09202
$337.50Jul 80.520.61$0.5616.1%130.0722
$332.50Jul 100.570.64$0.6111.5%1750.07102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 164.5068.35$66.435.8%31.003
$300.00Jul 159.1563.35$61.256.9%51.006
$305.00Jul 154.1558.35$56.257.5%21.00--
$307.50Jul 152.0055.85$53.937.1%21.002
$310.00Jul 149.1553.35$51.258.2%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 221.9525.65$23.8015.5%1601.00--
$387.50Jul 224.4528.15$26.3014.1%891.00--
$390.00Jul 227.0030.55$28.7812.3%1281.00--
$385.00Jul 621.9525.55$23.7515.2%31.00--
$400.00Jul 1036.9040.55$38.729.4%371.00--

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 310.3K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 10.991.52$1.2542.4%35.2K1.003.9K
$362.50Jul 10.000.01$0.01100.0%35.2K0.021.1K
$365.00Jul 10.000.01$0.01100.0%20.2K0.011.3K
$360.00Jul 23.403.65$3.537.1%11.6K0.5816.6K
$365.00Jul 21.251.35$1.307.7%10.2K0.305.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 10.000.01$0.01100.0%12.0K0.0373
$357.50Jul 10.000.01$0.01100.0%9.5K0.01441
$355.00Jul 10.000.01$0.01100.0%7.0K0.01815
$360.00Jul 21.972.22$2.1011.9%5.8K0.42862
$350.00Jul 60.971.15$1.0617.0%4.8K0.16934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 760.6%, max 1859.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Jul 31853.3%44.6%1815.3%361
$305.00Jul 1Jul 24721.9%38.3%1785.3%212
$300.00Jul 1Jul 31787.2%43.6%1704.3%13212
$425.00Jul 1Aug 7692.0%39.4%1656.9%352
$310.00Jul 1Aug 7657.2%40.1%1539.3%769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Aug 7853.3%43.5%1859.7%552
$300.00Jul 1Aug 7787.2%42.0%1774.6%22110
$305.00Jul 1Aug 7721.9%40.3%1690.3%10385
$310.00Jul 1Aug 7657.2%40.1%1539.3%2364
$315.00Jul 1Aug 7593.2%39.1%1416.7%141.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 57.82, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$415.00Jul 13$0.17$9.83$0.1757.82$405.17
$392.50$400.00Jul 8$0.13$7.37$0.1356.69$392.63
$415.00$420.00Jul 17$0.10$4.90$0.1049.00$415.10
$405.00$410.00Jul 17$0.12$4.88$0.1240.67$405.12
$410.00$415.00Jul 17$0.12$4.88$0.1240.67$410.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Jul 15$0.22$9.78$0.2244.45$324.78
$315.00$310.00Jul 15$0.12$4.88$0.1240.67$314.88
$295.00$290.00Jul 31$0.14$4.86$0.1434.71$294.86
$295.00$290.00Aug 7$0.14$4.86$0.1434.71$294.86
$315.00$310.00Jul 24$0.16$4.84$0.1630.25$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 75.92, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Jul 13$14.72$14.72$0.2852.57$324.72
$320.00$325.00Jul 10$4.90$4.90$0.1049.00$324.90
$300.00$305.00Jul 13$4.90$4.90$0.1049.00$304.90
$310.00$315.00Jul 6$4.88$4.88$0.1240.67$314.88
$325.00$330.00Jul 13$4.88$4.88$0.1240.67$329.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$375.00Jul 2$9.87$9.87$0.1375.92$375.13
$410.00$405.00Jul 17$4.85$4.85$0.1532.33$405.15
$365.00$362.50Jul 1$2.40$2.40$0.1024.00$362.60
$385.00$375.00Jul 6$9.60$9.60$0.4024.00$375.40
$405.00$400.00Jul 17$4.80$4.80$0.2024.00$400.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 1Jul 2$0.09185.2%38.5%
$300.00Jul 1Jul 2$0.18787.2%113.7%
$305.00Jul 1Jul 2$0.18721.9%129.0%
$372.50Jul 1Jul 2$0.18155.8%37.3%
$337.50Jul 1Jul 2$0.27310.7%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 1Jul 2$0.08125.6%36.6%
$345.00Jul 1Jul 2$0.09216.9%46.8%
$347.50Jul 1Jul 2$0.13185.4%43.6%
$375.00Jul 2Jul 6$0.2238.5%26.4%
$350.00Jul 1Jul 2$0.24153.7%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 0.35% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 1$1.25$0.01$1.26$358.74$361.260.35%
$362.50Jul 1$0.01$1.38$1.39$361.11$363.890.38%
$365.00Jul 1$0.01$3.78$3.79$361.21$368.791.05%
$357.50Jul 1$3.85$0.01$3.86$353.64$361.361.07%
$362.50Jul 2$2.23$3.22$5.45$357.05$367.951.51%
$360.00Jul 2$3.53$2.10$5.63$354.37$365.631.56%
$365.00Jul 2$1.30$4.70$6.00$359.00$371.001.66%
$355.00Jul 1$6.23$0.01$6.24$348.76$361.241.73%
$367.50Jul 1$0.01$6.28$6.29$361.21$373.791.74%
$357.50Jul 2$5.30$1.25$6.55$350.95$364.051.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.12% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Jul 2$0.19$0.25$0.44$349.56$372.94
$370.00$350.00Jul 2$0.38$0.25$0.63$349.37$370.63
$372.50$352.50Jul 2$0.19$0.43$0.62$351.88$373.12
$370.00$352.50Jul 2$0.38$0.43$0.81$351.69$370.81
$372.50$355.00Jul 2$0.19$0.74$0.93$354.07$373.43
$367.50$350.00Jul 2$0.72$0.25$0.97$349.03$368.47
$370.00$355.00Jul 2$0.38$0.74$1.12$353.88$371.12
$367.50$352.50Jul 2$0.72$0.43$1.15$351.35$368.65
$367.50$355.00Jul 2$0.72$0.74$1.46$353.54$368.96
$372.50$357.50Jul 2$0.19$1.25$1.44$356.06$373.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 49.00, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295320/325Jul 24$4.90$0.1049.00$290.10$324.90
322/325330/335Jul 13$4.84$0.1630.25$320.16$334.84
320/325330/335Jul 31$4.84$0.1630.25$320.16$334.84
290/295315/320Jul 24$4.83$0.1728.41$290.17$319.83
300/305320/325Jul 31$4.83$0.1728.41$300.17$324.83
320/325345/350Aug 7$4.82$0.1826.78$320.18$349.82
315/320325/330Jul 17$4.81$0.1925.32$315.19$329.81
310/315320/325Jul 24$4.81$0.1925.32$310.19$324.81
305/310330/335Jul 24$4.79$0.2122.81$305.21$334.79
315/320330/335Jul 24$4.78$0.2221.73$315.22$334.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 6$0.06$4.9482.33
$380.00$385.00$390.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Jul 10$0.07$4.9370.43
$420.00$425.00$430.00Jul 10$0.07$4.9370.43
$290.00$295.00$300.00Jul 6$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 17$0.05$4.9599.00
$370.00$375.00$380.00Jul 31$0.06$4.9482.33
$290.00$295.00$300.00Aug 7$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$322.50$325.00$327.50Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-0.01, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$425.001:2Jul 1-$0.01$12.49
$405.00$412.501:2Jul 1-$0.01$7.49
$327.50$342.501:2Jul 15-$8.40$6.60
$405.00$410.001:2Jul 10$0.00$5.00
$390.00$395.001:2Jul 1-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Jul 15-$0.26$9.74
$297.50$290.001:2Jul 8-$0.13$7.37
$375.00$365.001:2Jul 15-$3.73$6.27
$385.00$375.001:2Jul 2-$4.06$5.94
$385.00$375.001:2Jul 6-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.26%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 7$15.400.491.1%4.26%5.31%12538
$365.00Jul 31$14.250.481.1%3.95%4.99%119250
$370.00Aug 7$13.250.452.4%3.67%6.10%52140
$370.00Jul 31$12.450.442.4%3.45%5.88%1592.1K
$375.00Aug 7$10.800.403.8%2.99%6.81%6244
$365.00Jul 24$10.400.471.1%2.88%3.93%219481
$375.00Jul 31$9.750.393.8%2.70%6.52%758443
$380.00Aug 7$9.600.365.2%2.66%7.86%54211
$362.50Jul 17$9.100.500.4%2.52%2.88%368615
$370.00Jul 24$8.450.412.4%2.34%4.77%194926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,391
Total Puts 125,508
Put/Call Ratio 0.51
Net Difference 122,883

Prior's Put/Call Breakdown

Total Calls 179,900
Total Puts 80,638
Put/Call Ratio 0.45
Net Difference 99,262

Prior 7-Day Put/Call Summary

Total Calls 2,375,813
Total Puts 1,147,948
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All