GOOGL
ALPHABET INC A
$360.13
+0.77%
Option Volume
Detail
Current (07/01 3:00pm)
320,306
Calls:
213,654
(67%)
Puts:
106,652
(33%)
Prior (06/30)
221,177
Calls:
152,548
(69%)
Puts:
68,629
(31%)
Current vs Prior
+44.82%
Calls:
+40.06%
(Calls)
Puts:
+55.40%
(Puts)
Prior 7-Day Total
3,523,761
Calls:
2,375,813
(67%)
Puts:
1,147,948
(33%)
Prior 7-Day Average
503,394
Calls:
339,401
(67%)
Puts:
163,992
(33%)
Current vs Prior 7-Day Avg
-36.37%
Calls:
-37.05%
Puts:
-34.97%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 3:00pm)
$196.83M
Calls:
$160.60M
(82%)
Puts:
$36.23M
(18%)
Prior (06/30)
$215.47M
Calls:
$104.23M
(48%)
Puts:
$111.24M
(52%)
Current vs Prior
-8.65%
Calls:
+54.08%
Puts:
-67.43%
Prior 7-Day Total
$2.04B
Calls:
$1.30B
(64%)
Puts:
$740.01M
(36%)
Prior 7-Day Average
$291.26M
Calls:
$185.54M
(64%)
Puts:
$105.72M
(36%)
Current vs Prior 7-Day Avg
-32.42%
Calls:
-13.44%
Puts:
-65.72%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01 3:00pm)
0.50
Prior (06/30)
0.45
Current vs Prior
+10.96%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-0.25%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 3:00pm)
3,151,064
Calls:
1,897,457
(60%)
Puts:
1,253,607
(40%)
Prior (06/30)
3,108,905
Calls:
1,869,178
(60%)
Puts:
1,239,727
(40%)
Current vs Prior
+1.36%
Prior 7-Day Total
21,249,313
Calls:
12,574,192
(59%)
Puts:
8,675,121
(41%)
Prior 7-Day Average
3,035,616
Calls:
1,796,313
(59%)
Puts:
1,239,303
(41%)
Current vs Prior 7-Day Avg
+3.80%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.84% | 1.83%0.84% | 2.65%4.26% | 5.60%4.99% | 11.57%
Prior
1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior
-53.68% | -26.41%-- | ---- | ---- | --
Prior 7-Day Avg
2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg
-64.34% | -42.53%-- | ---- | ---- | --
Prior 7-Day Eod
1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod
-53.68% | -26.41%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
16.57% | 7.34%
Calls:
9.46% | 6.79%
Puts:
23.68% | 7.89%
Prior
8.13% | 5.12%
Calls:
8.70% | 5.30%
Puts:
7.57% | 4.94%
Current vs Prior
+103.81% | +43.36%
Prior 7-Day Avg
13.43% | 13.04%
Calls:
13.83% | 12.50%
Puts:
13.03% | 13.58%
Current vs 7-Day Avg
+23.41% | -43.69%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($160.60M) vs puts ($36.23M). Extreme bullish P/C ratio of 0.50 - heavy call buying (213,654 calls vs 106,652 puts). Call-heavy open interest (1,897,457 calls vs 1,253,607 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
213,654
Total Puts
106,652
Put/Call Ratio
0.50
Net Difference
107,002
Prior's Put/Call Breakdown
Total Calls
152,548
Total Puts
68,629
Put/Call Ratio
0.45
Net Difference
83,919
Prior 7-Day Put/Call Summary
Total Calls
2,375,813
Total Puts
1,147,948
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||