NEW Tour v251
GOOGL
ALPHABET INC A
$360.13 +0.77%
7/1 15:00

Option Volume

Detail
Current (07/01 3:00pm) 320,306
Calls: 213,654 (67%)
Puts: 106,652 (33%)
Prior (06/30) 221,177
Calls: 152,548 (69%)
Puts: 68,629 (31%)
Current vs Prior +44.82%
Calls: +40.06% (Calls)
Puts: +55.40% (Puts)
Prior 7-Day Total 3,523,761
Calls: 2,375,813 (67%)
Puts: 1,147,948 (33%)
Prior 7-Day Average 503,394
Calls: 339,401 (67%)
Puts: 163,992 (33%)
Current vs Prior 7-Day Avg -36.37%
Calls: -37.05%
Puts: -34.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01 3:00pm) $196.83M
Calls: $160.60M (82%)
Puts: $36.23M (18%)
Prior (06/30) $215.47M
Calls: $104.23M (48%)
Puts: $111.24M (52%)
Current vs Prior -8.65%
Calls: +54.08%
Puts: -67.43%
Prior 7-Day Total $2.04B
Calls: $1.30B (64%)
Puts: $740.01M (36%)
Prior 7-Day Average $291.26M
Calls: $185.54M (64%)
Puts: $105.72M (36%)
Current vs Prior 7-Day Avg -32.42%
Calls: -13.44%
Puts: -65.72%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01 3:00pm) 0.50
Prior (06/30) 0.45
Current vs Prior +10.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -0.25%
Sentiment BULLISH

Open Interest

Detail
Current (07/01 3:00pm) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Prior (06/30) 3,108,905
Calls: 1,869,178 (60%)
Puts: 1,239,727 (40%)
Current vs Prior +1.36%
Prior 7-Day Total 21,249,313
Calls: 12,574,192 (59%)
Puts: 8,675,121 (41%)
Prior 7-Day Average 3,035,616
Calls: 1,796,313 (59%)
Puts: 1,239,303 (41%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.84% | 1.83%0.84% | 2.65%4.26% | 5.60%4.99% | 11.57%
Prior 1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior -53.68% | -26.41%-- | ---- | ---- | --
Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg -64.34% | -42.53%-- | ---- | ---- | --
Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod -53.68% | -26.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 16.57% | 7.34%
Calls: 9.46% | 6.79%
Puts: 23.68% | 7.89%
Prior 8.13% | 5.12%
Calls: 8.70% | 5.30%
Puts: 7.57% | 4.94%
Current vs Prior +103.81% | +43.36%
Prior 7-Day Avg 13.43% | 13.04%
Calls: 13.83% | 12.50%
Puts: 13.03% | 13.58%
Current vs 7-Day Avg +23.41% | -43.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($160.60M) vs puts ($36.23M). Extreme bullish P/C ratio of 0.50 - heavy call buying (213,654 calls vs 106,652 puts). Call-heavy open interest (1,897,457 calls vs 1,253,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 179.8510.15$10.003.0%2.7K0.536.0K
$350.00Jul 1715.8516.35$16.103.1%5000.6910.1K
$352.50Jul 1714.1014.60$14.353.5%200.65668
$350.00Jul 2418.1518.80$18.483.5%1490.661.1K
$320.00Jul 1741.1042.65$41.883.7%600.951.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.620.63$0.631.6%1.7K0.0510.5K
$362.50Jul 107.808.00$7.902.5%270.53110
$362.50Jul 1710.0010.30$10.153.0%540.5227
$367.50Jul 1712.7513.15$12.953.1%1860.6010
$405.00Jul 1743.9045.45$44.683.5%--0.9564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 170.200.24$0.2218.2%1680.0217.7K
$370.00Jul 20.260.30$0.2814.3%2.9K0.093.5K
$392.50Jul 100.340.41$0.3818.4%130.0539
$410.00Jul 170.370.43$0.4015.0%2640.0426.2K
$390.00Jul 100.450.53$0.4916.3%5870.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 20.050.06$0.0616.7%410.01979
$345.00Jul 20.110.13$0.1216.7%1.8K0.042.4K
$300.00Jul 170.180.21$0.2015.0%1550.026.8K
$350.00Jul 20.250.29$0.2714.8%1.5K0.081.8K
$305.00Jul 170.250.30$0.2817.9%480.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 269.0072.45$70.724.9%201.0070
$295.00Jul 264.0067.45$65.725.2%11.0042
$300.00Jul 259.0062.45$60.735.7%101.0099
$295.00Jul 163.8567.30$65.585.3%31.003
$300.00Jul 158.8561.95$60.405.1%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 13.705.30$4.5035.6%651.0038
$367.50Jul 16.207.50$6.8519.0%141.0026
$370.00Jul 18.7010.30$9.5016.8%11.00--
$372.50Jul 111.2012.80$12.0013.3%11.001
$390.00Jul 128.1531.05$29.609.8%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 269.2K, top 30.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 10.700.77$0.749.5%30.9K0.563.9K
$362.50Jul 10.080.11$0.1030.0%29.1K0.111.1K
$365.00Jul 10.010.03$0.02100.0%19.3K0.021.3K
$360.00Jul 22.702.89$2.806.8%10.4K0.5316.6K
$357.50Jul 12.583.15$2.8719.9%8.2K0.942.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 10.550.64$0.6015.0%11.2K0.4373
$357.50Jul 10.030.05$0.0450.0%8.9K0.06441
$355.00Jul 10.000.02$0.01200.0%6.9K0.01815
$360.00Jul 22.402.57$2.496.8%5.1K0.47862
$350.00Jul 60.890.99$0.9410.6%4.7K0.16934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 435.0%, max 1174.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Jul 31538.9%44.1%1121.3%361
$305.00Jul 1Jul 24454.8%39.2%1058.8%212
$300.00Jul 1Jul 31496.4%43.2%1049.5%11212
$425.00Jul 1Aug 7445.5%39.3%1032.1%352
$310.00Jul 1Aug 7413.9%40.1%933.0%769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Aug 7538.9%42.3%1174.1%552
$300.00Jul 1Aug 7496.4%41.8%1088.6%22110
$305.00Jul 1Aug 7454.8%40.9%1011.0%10385
$310.00Jul 1Aug 7413.9%40.1%933.0%2364
$307.50Jul 1Jul 10434.2%45.6%851.2%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 124.00, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Jul 13$0.12$14.88$0.12124.00$400.12
$392.50$400.00Jul 8$0.11$7.39$0.1167.18$392.61
$400.00$410.00Jul 15$0.20$9.80$0.2049.00$400.20
$410.00$415.00Jul 17$0.11$4.89$0.1144.45$410.11
$405.00$410.00Jul 17$0.12$4.88$0.1240.67$405.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 15$0.12$4.88$0.1240.67$314.88
$325.00$315.00Jul 15$0.25$9.75$0.2539.00$324.75
$305.00$300.00Jul 2$0.13$4.87$0.1337.46$304.87
$295.00$290.00Jul 6$0.18$4.82$0.1826.78$294.82
$295.00$290.00Aug 7$0.18$4.82$0.1826.78$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 64.22, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Jul 13$14.77$14.77$0.2364.22$324.77
$300.00$305.00Jul 1$4.90$4.90$0.1049.00$304.90
$320.00$325.00Jul 10$4.90$4.90$0.1049.00$324.90
$295.00$300.00Jul 10$4.88$4.88$0.1240.67$299.88
$310.00$315.00Jul 17$4.88$4.88$0.1240.67$314.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$385.00Jul 10$9.83$9.83$0.1757.82$385.17
$405.00$400.00Jul 17$4.90$4.90$0.1049.00$400.10
$400.00$395.00Jul 17$4.86$4.86$0.1434.71$395.14
$385.00$375.00Jul 6$9.60$9.60$0.4024.00$375.40
$410.00$405.00Jul 17$4.75$4.75$0.2519.00$405.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 2Jul 10$0.0685.1%37.4%
$375.00Jul 1Jul 2$0.07123.3%38.5%
$342.50Jul 1Jul 2$0.13152.8%48.5%
$295.00Jul 1Jul 2$0.14538.9%119.3%
$372.50Jul 1Jul 2$0.14104.6%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 6Jul 10$0.0559.4%49.1%
$340.00Jul 1Jul 2$0.06172.8%52.6%
$342.50Jul 1Jul 2$0.08152.8%48.4%
$345.00Jul 1Jul 2$0.11132.8%45.2%
$305.00Jul 1Jul 2$0.13454.8%143.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.37% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 1$0.74$0.60$1.34$358.66$361.340.37%
$362.50Jul 1$0.10$2.28$2.38$360.12$364.880.66%
$357.50Jul 1$2.87$0.04$2.91$354.59$360.410.81%
$365.00Jul 1$0.02$4.50$4.52$360.48$369.521.26%
$355.00Jul 1$5.20$0.01$5.21$349.79$360.211.45%
$360.00Jul 2$2.80$2.49$5.29$354.71$365.291.47%
$362.50Jul 2$1.73$3.80$5.53$356.97$368.031.54%
$357.50Jul 2$4.45$1.49$5.94$351.56$363.441.65%
$365.00Jul 2$1.00$5.48$6.48$358.52$371.481.80%
$367.50Jul 1$0.01$6.85$6.86$360.64$374.361.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$357.50Jul 1$0.10$0.04$0.14$357.36$362.64
$370.00$350.00Jul 2$0.28$0.27$0.55$349.45$370.55
$362.50$360.00Jul 1$0.10$0.60$0.70$359.30$363.20
$370.00$352.50Jul 2$0.28$0.48$0.76$351.74$370.76
$367.50$350.00Jul 2$0.54$0.27$0.81$349.19$368.31
$367.50$352.50Jul 2$0.54$0.48$1.02$351.48$368.52
$370.00$355.00Jul 2$0.28$0.83$1.11$353.89$371.11
$365.00$350.00Jul 2$1.00$0.27$1.27$348.73$366.27
$412.50$350.00Jul 2$1.07$0.27$1.34$348.66$413.84
$367.50$355.00Jul 2$0.54$0.83$1.37$353.63$368.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 43.12, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
318/320330/338Jul 8$7.33$0.1743.12$312.67$337.33
335/340350/355Aug 7$4.88$0.1240.67$335.12$354.88
325/330340/345Jul 13$4.87$0.1337.46$325.13$344.87
332/335340/345Jul 13$4.86$0.1434.71$330.14$344.86
290/295315/320Jul 24$4.85$0.1532.33$290.15$319.85
335/340345/350Aug 7$4.85$0.1532.33$335.15$349.85
295/300310/315Jul 31$4.84$0.1630.25$295.16$314.84
310/315322/328Jul 15$4.83$0.1728.41$310.17$327.33
290/295310/315Jul 24$4.83$0.1728.41$290.17$314.83
305/310315/320Jul 24$4.83$0.1728.41$305.17$319.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 24$0.06$4.9482.33
$420.00$425.00$430.00Jul 10$0.07$4.9370.43
$395.00$400.00$405.00Jul 17$0.07$4.9370.43
$420.00$425.00$430.00Jul 17$0.07$4.9370.43
$405.00$410.00$415.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$300.00$305.00$310.00Jul 31$0.07$4.9370.43
$330.00$335.00$340.00Jul 24$0.08$4.9261.50
$370.00$375.00$380.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.04, 328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Jul 13-$0.04$14.96
$412.50$425.001:2Jul 1-$0.01$12.49
$400.00$410.001:2Jul 8-$0.25$9.75
$405.00$412.501:2Jul 1-$0.01$7.49
$327.50$342.501:2Jul 15-$7.88$7.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Jul 15-$0.09$9.91
$300.00$290.001:2Jul 8-$0.23$9.77
$375.00$365.001:2Jul 15-$3.30$6.70
$355.00$347.501:2Jul 13-$0.86$6.64
$385.00$375.001:2Jul 2-$4.31$5.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.26%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 7$15.350.491.4%4.26%5.61%8938
$365.00Jul 31$13.200.481.4%3.67%5.02%114250
$370.00Aug 7$12.900.442.7%3.58%6.32%31140
$370.00Jul 31$11.700.432.7%3.25%5.99%1572.1K
$375.00Aug 7$11.250.404.1%3.12%7.25%4444
$365.00Jul 24$9.950.461.4%2.76%4.12%189481
$375.00Jul 31$9.850.394.1%2.74%6.86%734443
$380.00Aug 7$9.550.365.5%2.65%8.17%43211
$362.50Jul 17$8.550.480.7%2.37%3.03%329615
$380.00Jul 31$8.100.345.5%2.25%7.77%68778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,654
Total Puts 106,652
Put/Call Ratio 0.50
Net Difference 107,002

Prior's Put/Call Breakdown

Total Calls 152,548
Total Puts 68,629
Put/Call Ratio 0.45
Net Difference 83,919

Prior 7-Day Put/Call Summary

Total Calls 2,375,813
Total Puts 1,147,948
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All