NEW Tour v251
GOOGL
ALPHABET INC A
$359.69 +0.65%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 278,443
Calls: 188,725 (68%)
Puts: 89,718 (32%)
Prior (06/30) 205,623
Calls: 142,254 (69%)
Puts: 63,369 (31%)
Current vs Prior +35.41%
Calls: +32.67% (Calls)
Puts: +41.58% (Puts)
Prior 7-Day Total 3,523,761
Calls: 2,375,813 (67%)
Puts: 1,147,948 (33%)
Prior 7-Day Average 503,394
Calls: 339,401 (67%)
Puts: 163,992 (33%)
Current vs Prior 7-Day Avg -44.69%
Calls: -44.39%
Puts: -45.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $178.22M
Calls: $145.47M (82%)
Puts: $32.75M (18%)
Prior (06/30) $204.58M
Calls: $96.47M (47%)
Puts: $108.10M (53%)
Current vs Prior -12.88%
Calls: +50.78%
Puts: -69.70%
Prior 7-Day Total $2.04B
Calls: $1.30B (64%)
Puts: $740.01M (36%)
Prior 7-Day Average $291.26M
Calls: $185.54M (64%)
Puts: $105.72M (36%)
Current vs Prior 7-Day Avg -38.81%
Calls: -21.60%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.48
Prior (06/30) 0.45
Current vs Prior +6.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -5.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Prior (06/30) 3,108,905
Calls: 1,869,178 (60%)
Puts: 1,239,727 (40%)
Current vs Prior +1.36%
Prior 7-Day Total 21,249,313
Calls: 12,574,192 (59%)
Puts: 8,675,121 (41%)
Prior 7-Day Average 3,035,616
Calls: 1,796,313 (59%)
Puts: 1,239,303 (41%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.96% | 1.87%0.96% | 2.68%4.20% | 5.55%4.97% | 11.70%
Prior 1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior -46.87% | -24.98%-- | ---- | ---- | --
Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg -59.10% | -41.42%-- | ---- | ---- | --
Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod -46.87% | -24.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.19% | 4.71%
Calls: 5.81% | 5.00%
Puts: 8.57% | 4.41%
Prior 8.13% | 5.12%
Calls: 8.70% | 5.30%
Puts: 7.57% | 4.94%
Current vs Prior -11.56% | -8.01%
Prior 7-Day Avg 13.43% | 13.04%
Calls: 13.83% | 12.50%
Puts: 13.03% | 13.58%
Current vs 7-Day Avg -46.45% | -63.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($145.47M) vs puts ($32.75M). Extreme bullish P/C ratio of 0.48 - heavy call buying (188,725 calls vs 89,718 puts). Call-heavy open interest (1,897,457 calls vs 1,253,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1059.0060.95$59.983.3%170.9983
$352.50Jul 1713.6014.05$13.833.3%180.64668
$330.00Jul 1731.5532.60$32.083.3%170.903.3K
$320.00Jul 1740.1041.45$40.783.3%600.941.5K
$355.00Jul 109.6510.00$9.823.6%2000.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1726.4026.90$26.651.9%--0.842.2K
$382.50Jul 1724.3025.05$24.683.0%30.812
$360.00Jul 178.959.25$9.103.3%3630.496.2K
$390.00Jul 1730.9032.00$31.453.5%250.881.3K
$400.00Jul 1740.1041.60$40.853.7%30.93162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 10.120.13$0.137.7%24.4K0.101.1K
$370.00Jul 20.220.25$0.2412.5%2.5K0.083.5K
$410.00Jul 170.330.38$0.3613.9%2580.0426.2K
$367.50Jul 20.440.49$0.4710.6%2.0K0.141.2K
$405.00Jul 170.430.52$0.4818.8%870.054.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 20.130.15$0.1414.3%1.8K0.042.4K
$357.50Jul 10.190.23$0.2119.0%7.9K0.18441
$320.00Jul 100.210.25$0.2317.4%530.03837
$340.00Jul 60.250.28$0.2711.1%4210.05642
$322.50Jul 100.260.29$0.2810.7%1650.0358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 162.7065.40$64.054.2%31.003
$300.00Jul 157.7060.45$59.084.7%51.006
$305.00Jul 152.7055.45$54.085.1%21.00--
$307.50Jul 150.2552.90$51.585.1%21.002
$310.00Jul 147.7550.60$49.185.8%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 214.5516.45$15.5012.3%11.0023
$385.00Jul 224.5026.75$25.638.8%1601.00--
$387.50Jul 227.0528.95$28.006.8%891.00--
$390.00Jul 229.1531.20$30.176.8%1281.00--
$385.00Jul 624.3026.45$25.388.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 233.9K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 10.700.77$0.749.5%25.5K0.433.9K
$362.50Jul 10.120.13$0.137.7%24.4K0.101.1K
$365.00Jul 10.010.02$0.0250.0%17.8K0.021.3K
$360.00Jul 22.562.69$2.634.9%9.2K0.4916.6K
$357.50Jul 12.342.48$2.415.8%7.7K0.822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 11.001.09$1.058.6%9.2K0.5773
$357.50Jul 10.190.23$0.2119.0%7.9K0.18441
$355.00Jul 10.040.06$0.0540.0%6.6K0.04815
$360.00Jul 22.662.78$2.724.4%5.0K0.51862
$350.00Jul 60.981.18$1.0818.5%4.7K0.18934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 310.5%, max 903.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 1Aug 7406.4%40.5%903.7%352
$295.00Jul 1Jul 31396.7%44.9%783.4%361
$305.00Jul 1Jul 24334.5%39.3%751.2%212
$300.00Jul 1Jul 31365.5%43.3%745.0%9212
$405.00Jul 1Aug 7301.4%38.5%683.0%641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Aug 7396.8%45.0%781.8%552
$300.00Jul 1Aug 7365.5%42.7%755.9%22110
$305.00Jul 1Aug 7334.5%42.6%684.9%--385
$310.00Jul 1Aug 7303.8%41.3%635.8%2364
$307.50Jul 1Jul 10319.2%45.0%610.1%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 114.38, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Jul 13$0.13$14.87$0.13114.38$400.13
$392.50$400.00Jul 8$0.11$7.39$0.1167.18$392.61
$405.00$410.00Jul 17$0.12$4.88$0.1240.67$405.12
$400.00$410.00Jul 15$0.27$9.73$0.2736.04$400.27
$415.00$420.00Jul 24$0.15$4.85$0.1532.33$415.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 17$0.10$4.90$0.1049.00$314.90
$300.00$295.00Aug 7$0.11$4.89$0.1144.45$299.89
$295.00$290.00Jul 6$0.18$4.82$0.1826.78$294.82
$335.00$330.00Jul 15$0.18$4.82$0.1826.78$334.82
$305.00$300.00Jul 24$0.18$4.82$0.1826.78$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 42.48, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Jul 13$14.65$14.65$0.3541.86$324.65
$300.00$305.00Jul 6$4.87$4.87$0.1337.46$304.87
$300.00$305.00Jul 24$4.85$4.85$0.1532.33$304.85
$310.00$315.00Jul 17$4.83$4.83$0.1728.41$314.83
$307.50$310.00Jul 1$2.40$2.40$0.1024.00$309.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$385.00Jul 10$9.77$9.77$0.2342.48$385.23
$385.00$375.00Jul 6$9.75$9.75$0.2539.00$375.25
$390.00$385.00Jul 17$4.80$4.80$0.2024.00$385.20
$395.00$390.00Jul 24$4.77$4.77$0.2320.74$390.23
$387.50$385.00Jul 2$2.37$2.37$0.1318.23$385.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 1Jul 2$0.05243.5%81.4%
$375.00Jul 1Jul 2$0.0695.5%38.4%
$415.00Jul 2Jul 10$0.0684.6%37.8%
$350.00Jul 1Jul 2$0.0764.5%38.4%
$372.50Jul 1Jul 2$0.1181.7%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 6Jul 10$0.0558.5%48.4%
$337.50Jul 1Jul 2$0.06139.5%55.1%
$340.00Jul 1Jul 2$0.07124.7%51.2%
$342.50Jul 1Jul 2$0.12109.8%49.5%
$345.00Jul 1Jul 2$0.1394.9%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.50% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 1$0.74$1.05$1.79$358.21$361.790.50%
$357.50Jul 1$2.41$0.21$2.62$354.88$360.120.73%
$362.50Jul 1$0.13$3.12$3.25$359.25$365.750.90%
$355.00Jul 1$4.40$0.05$4.45$350.55$359.451.24%
$360.00Jul 2$2.63$2.72$5.35$354.65$365.351.49%
$365.00Jul 1$0.02$5.65$5.67$359.33$370.671.58%
$357.50Jul 2$4.00$1.69$5.69$351.81$363.191.58%
$362.50Jul 2$1.58$4.25$5.83$356.67$368.331.62%
$355.00Jul 2$5.83$1.00$6.83$348.17$361.831.90%
$365.00Jul 2$0.89$6.05$6.94$358.06$371.941.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$357.50Jul 1$0.13$0.21$0.34$357.16$362.84
$367.50$347.50Jul 2$0.47$0.22$0.69$346.81$368.19
$367.50$350.00Jul 2$0.47$0.34$0.81$349.19$368.31
$360.00$357.50Jul 1$0.74$0.21$0.95$356.55$360.95
$367.50$352.50Jul 2$0.47$0.57$1.04$351.46$368.54
$365.00$347.50Jul 2$0.89$0.22$1.11$346.39$366.11
$365.00$350.00Jul 2$0.89$0.34$1.23$348.77$366.23
$407.50$347.50Jul 2$1.07$0.22$1.29$346.21$408.79
$407.50$350.00Jul 2$1.07$0.34$1.41$348.59$408.91
$365.00$352.50Jul 2$0.89$0.57$1.46$351.04$366.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 44.45, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/325Aug 7$4.89$0.1144.45$310.11$324.89
305/310315/320Jul 24$4.88$0.1240.67$305.12$319.88
300/305315/320Jul 24$4.85$0.1532.33$300.15$319.85
315/320335/340Jul 24$4.85$0.1532.33$315.15$339.85
330/332338/340Jul 8$2.40$0.1024.00$330.10$339.90
330/332340/342Jul 8$2.40$0.1024.00$330.10$342.40
325/330335/340Jul 13$4.80$0.2024.00$325.20$339.80
315/320325/330Jul 31$4.80$0.2024.00$315.20$329.80
330/335345/350Aug 7$4.80$0.2024.00$330.20$349.80
338/340348/350Jul 13$2.39$0.1121.73$337.61$349.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 6$0.05$4.9599.00
$405.00$410.00$415.00Jul 17$0.05$4.9599.00
$405.00$410.00$415.00Jul 10$0.06$4.9482.33
$295.00$300.00$305.00Jul 13$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.05$4.9599.00
$360.00$365.00$370.00Jul 31$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-0.03, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Jul 13-$0.03$14.97
$412.50$425.001:2Jul 1-$0.07$12.43
$400.00$410.001:2Jul 8-$0.25$9.75
$327.50$342.501:2Jul 15-$6.87$8.13
$320.00$335.001:2Jul 6-$9.51$5.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 8-$0.23$9.77
$355.00$347.501:2Jul 13-$0.43$7.07
$375.00$365.001:2Jul 15-$3.56$6.44
$300.00$295.001:2Jul 1-$0.01$4.99
$305.00$300.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.78%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 7$17.200.520.1%4.78%4.87%5376
$360.00Jul 31$15.550.520.1%4.32%4.41%121303
$365.00Aug 7$15.300.481.5%4.25%5.73%6838
$365.00Jul 31$13.500.471.5%3.75%5.23%107250
$370.00Aug 7$12.600.432.9%3.50%6.37%28140
$360.00Jul 24$12.000.510.1%3.34%3.42%6142.2K
$370.00Jul 31$11.300.422.9%3.14%6.01%1472.1K
$375.00Aug 7$11.250.394.3%3.13%7.38%4044
$365.00Jul 24$9.650.451.5%2.68%4.16%171481
$375.00Jul 31$9.650.384.3%2.68%6.94%731443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,725
Total Puts 89,718
Put/Call Ratio 0.48
Net Difference 99,007

Prior's Put/Call Breakdown

Total Calls 142,254
Total Puts 63,369
Put/Call Ratio 0.45
Net Difference 78,885

Prior 7-Day Put/Call Summary

Total Calls 2,375,813
Total Puts 1,147,948
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All