GOOGL - Options Database

GOOGL

ALPHABET INC A

$358.54 +0.33%

(7/1 12:00) ◀

Wednesday, July 1, 2026 (1:00pm)

▶ (7/1 14:00)

◀ 7/1 13:00 ▶

Option Volume

Detail

ℹ

Current (07/01 1:00pm) 243,801

Calls: 168,763 (69%)

Puts: 75,038 (31%)

Prior (06/30) 181,736

Calls: 127,315 (70%)

Puts: 54,421 (30%)

Current vs Prior +34.15%

Calls: +32.56% (Calls)

Puts: +37.88% (Puts)

Prior 7-Day Total 3,523,761

Calls: 2,375,813 (67%)

Puts: 1,147,948 (33%)

Prior 7-Day Average 503,394

Calls: 339,401 (67%)

Puts: 163,992 (33%)

Current vs Prior 7-Day Avg -51.57%

Calls: -50.28%

Puts: -54.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 1:00pm) $166.46M

Calls: $134.74M (81%)

Puts: $31.72M (19%)

Prior (06/30) $196.23M

Calls: $94.16M (48%)

Puts: $102.07M (52%)

Current vs Prior -15.17%

Calls: +43.09%

Puts: -68.92%

Prior 7-Day Total $2.04B

Calls: $1.30B (64%)

Puts: $740.01M (36%)

Prior 7-Day Average $291.26M

Calls: $185.54M (64%)

Puts: $105.72M (36%)

Current vs Prior 7-Day Avg -42.85%

Calls: -27.38%

Puts: -70.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 1:00pm) 0.44

Prior (06/30) 0.43

Current vs Prior +4.02%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -11.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 1:00pm) 3,151,064

Calls: 1,897,457 (60%)

Puts: 1,253,607 (40%)

Prior (06/30) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Current vs Prior +1.36%

Prior 7-Day Total 21,249,313

Calls: 12,574,192 (59%)

Puts: 8,675,121 (41%)

Prior 7-Day Average 3,035,616

Calls: 1,796,313 (59%)

Puts: 1,239,303 (41%)

Current vs Prior 7-Day Avg +3.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.99% | 1.90%0.99% | 2.67%4.21% | 5.55%4.96% | 11.64%

Prior 1.81% | 2.49%-- | ---- | ---- | --

Current vs Prior -45.16% | -23.51%-- | ---- | ---- | --

Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --

Current vs 7-Day Avg -57.78% | -40.27%-- | ---- | ---- | --

Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --

Current vs 7-Day Eod -45.16% | -23.51%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.00% | 8.05%

Calls: 6.71% | 8.70%

Puts: 7.29% | 7.40%

Prior 8.13% | 5.12%

Calls: 8.70% | 5.30%

Puts: 7.57% | 4.94%

Current vs Prior -13.90% | +57.23%

Prior 7-Day Avg 13.43% | 13.04%

Calls: 13.83% | 12.50%

Puts: 13.03% | 13.58%

Current vs 7-Day Avg -47.87% | -38.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($134.74M) vs puts ($31.72M). Extreme bullish P/C ratio of 0.44 - heavy call buying (168,763 calls vs 75,038 puts). Call-heavy open interest (1,897,457 calls vs 1,253,607 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 7.1%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	39.60	40.95	$40.28	3.4%	60	0.94	1.5K
$325.00	Jul 17	34.95	36.20	$35.58	3.5%	37	0.92	1.4K
$330.00	Jul 17	30.45	31.55	$31.00	3.5%	16	0.89	3.3K
$320.00	Jul 1	38.15	39.60	$38.88	3.7%	13	1.00	1
$362.50	Jul 2	1.25	1.30	$1.27	3.9%	3.3K	0.30	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	45.45	46.90	$46.18	3.1%	--	0.94	64
$382.50	Jul 17	25.00	26.05	$25.53	4.1%	3	0.83	2
$400.00	Jul 17	40.35	42.20	$41.28	4.5%	3	0.93	162
$350.00	Jul 6	1.20	1.26	$1.23	4.9%	4.6K	0.20	934
$362.50	Jul 2	4.90	5.15	$5.03	5.0%	207	0.71	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 1	0.10	0.11	$0.11	9.1%	21.7K	0.08	1.1K
$400.00	Jul 10	0.16	0.19	$0.18	16.7%	15	0.02	2.7K
$370.00	Jul 2	0.20	0.23	$0.22	13.6%	2.2K	0.07	3.5K
$395.00	Jul 10	0.25	0.30	$0.28	17.9%	17	0.04	323
$410.00	Jul 17	0.32	0.39	$0.36	19.4%	255	0.04	26.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 1	0.12	0.14	$0.13	15.4%	4.5K	0.10	815
$315.00	Jul 10	0.15	0.17	$0.16	12.5%	67	0.02	898
$347.50	Jul 2	0.24	0.26	$0.25	8.0%	572	0.07	1.4K
$305.00	Jul 17	0.24	0.28	$0.26	15.4%	44	0.02	4.3K
$350.00	Jul 2	0.39	0.44	$0.42	11.9%	1.0K	0.11	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	67.35	70.75	$69.05	4.9%	20	1.00	70
$295.00	Jul 2	62.35	65.70	$64.03	5.2%	1	1.00	42
$300.00	Jul 2	57.50	60.70	$59.10	5.4%	10	1.00	99
$295.00	Jul 13	62.70	65.90	$64.30	5.0%	--	1.00	94
$300.00	Jul 13	57.55	61.10	$59.33	6.0%	--	1.00	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 1	5.80	6.75	$6.28	15.1%	61	1.00	38
$367.50	Jul 1	8.00	9.30	$8.65	15.0%	12	1.00	26
$370.00	Jul 1	10.50	11.80	$11.15	11.7%	1	1.00	--
$372.50	Jul 1	13.00	14.30	$13.65	9.5%	1	1.00	1
$390.00	Jul 1	29.95	32.80	$31.38	9.1%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 204.8K, top 21.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 1	0.10	0.11	$0.11	9.1%	21.7K	0.08	1.1K
$360.00	Jul 1	0.47	0.50	$0.49	6.1%	21.0K	0.29	3.9K
$365.00	Jul 1	0.02	0.03	$0.03	33.3%	17.0K	0.02	1.3K
$360.00	Jul 2	2.11	2.24	$2.17	6.0%	8.0K	0.43	16.6K
$365.00	Jul 2	0.69	0.72	$0.71	4.2%	6.4K	0.19	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	1.85	1.99	$1.92	7.3%	7.3K	0.71	73
$357.50	Jul 1	0.56	0.60	$0.58	6.9%	6.3K	0.34	441
$360.00	Jul 2	3.25	3.50	$3.38	7.4%	4.9K	0.57	862
$350.00	Jul 6	1.20	1.26	$1.23	4.9%	4.6K	0.20	934
$355.00	Jul 1	0.12	0.14	$0.13	15.4%	4.5K	0.10	815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 269.5%, max 826.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 1	Jul 31	395.6%	44.6%	787.8%	3	61
$425.00	Jul 1	Aug 7	343.0%	38.9%	782.3%	3	52
$300.00	Jul 1	Jul 31	364.8%	43.4%	741.2%	9	212
$310.00	Jul 1	Aug 7	304.1%	39.8%	663.4%	4	69
$405.00	Jul 1	Aug 7	255.8%	38.1%	570.7%	6	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 1	Aug 7	395.6%	42.7%	826.0%	5	52
$300.00	Jul 1	Aug 7	364.8%	41.2%	785.3%	22	110
$305.00	Jul 1	Aug 7	334.4%	40.5%	725.3%	--	385
$310.00	Jul 1	Aug 7	304.1%	39.8%	663.4%	22	64
$307.50	Jul 1	Jul 10	319.2%	44.7%	613.9%	--	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 61.50, avg 6.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$415.00	Jul 13	$0.32	$19.68	$0.32	61.50	$395.32
$405.00	$410.00	Jul 17	$0.10	$4.90	$0.10	49.00	$405.10
$420.00	$425.00	Jul 24	$0.11	$4.89	$0.11	44.45	$420.11
$410.00	$415.00	Jul 17	$0.12	$4.88	$0.12	40.67	$410.12
$400.00	$410.00	Jul 15	$0.27	$9.73	$0.27	36.04	$400.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 17	$0.13	$4.87	$0.13	37.46	$314.87
$310.00	$305.00	Jul 24	$0.15	$4.85	$0.15	32.33	$309.85
$300.00	$295.00	Jul 24	$0.18	$4.82	$0.18	26.78	$299.82
$305.00	$300.00	Jul 24	$0.18	$4.82	$0.18	26.78	$304.82
$320.00	$315.00	Jul 17	$0.19	$4.81	$0.19	25.32	$319.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 124.00, avg 3.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$335.00	Jul 6	$14.88	$14.88	$0.12	124.00	$334.88
$320.00	$330.00	Jul 8	$9.87	$9.87	$0.13	75.92	$329.87
$310.00	$325.00	Jul 13	$14.67	$14.67	$0.33	44.45	$324.67
$320.00	$325.00	Jul 10	$4.88	$4.88	$0.12	40.67	$324.88
$315.00	$320.00	Jul 2	$4.85	$4.85	$0.15	32.33	$319.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.90	$4.90	$0.10	49.00	$400.10
$400.00	$395.00	Jul 17	$4.81	$4.81	$0.19	25.32	$395.19
$382.50	$380.00	Jul 17	$2.38	$2.38	$0.12	19.83	$380.12
$367.50	$365.00	Jul 1	$2.37	$2.37	$0.13	18.23	$365.13
$395.00	$390.00	Jul 24	$4.67	$4.67	$0.33	14.15	$390.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 1	Jul 2	$0.05	148.2%	65.1%
$375.00	Jul 1	Jul 2	$0.07	84.3%	40.2%
$337.50	Jul 1	Jul 2	$0.12	111.1%	52.1%
$372.50	Jul 1	Jul 2	$0.12	72.9%	38.4%
$350.00	Jul 1	Jul 2	$0.15	59.5%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 6	Jul 10	$0.05	57.5%	47.6%
$337.50	Jul 1	Jul 2	$0.06	111.1%	52.1%
$340.00	Jul 1	Jul 2	$0.08	98.7%	49.1%
$342.50	Jul 1	Jul 2	$0.10	86.3%	45.0%
$345.00	Jul 1	Jul 2	$0.14	83.2%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.62% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 1	$1.64	$0.58	$2.22	$355.28	$359.72	0.62%
$360.00	Jul 1	$0.49	$1.92	$2.41	$357.59	$362.41	0.67%
$355.00	Jul 1	$3.75	$0.13	$3.88	$351.12	$358.88	1.08%
$362.50	Jul 1	$0.11	$3.97	$4.08	$358.42	$366.58	1.14%
$360.00	Jul 2	$2.17	$3.38	$5.55	$354.45	$365.55	1.55%
$357.50	Jul 2	$3.45	$2.15	$5.60	$351.90	$363.10	1.56%
$365.00	Jul 1	$0.03	$6.28	$6.31	$358.69	$371.31	1.76%
$362.50	Jul 2	$1.27	$5.03	$6.30	$356.20	$368.80	1.76%
$355.00	Jul 2	$5.13	$1.27	$6.40	$348.60	$361.40	1.79%
$352.50	Jul 1	$6.40	$0.04	$6.44	$346.06	$358.94	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$355.00	Jul 1	$0.11	$0.13	$0.24	$354.76	$362.74
$370.00	$347.50	Jul 2	$0.22	$0.25	$0.47	$347.03	$370.47
$360.00	$355.00	Jul 1	$0.49	$0.13	$0.62	$354.38	$360.62
$367.50	$347.50	Jul 2	$0.40	$0.25	$0.65	$346.85	$368.15
$370.00	$350.00	Jul 2	$0.22	$0.42	$0.64	$349.36	$370.64
$362.50	$357.50	Jul 1	$0.11	$0.58	$0.69	$356.81	$363.19
$367.50	$350.00	Jul 2	$0.40	$0.42	$0.82	$349.18	$368.32
$365.00	$347.50	Jul 2	$0.71	$0.25	$0.96	$346.54	$365.96
$370.00	$352.50	Jul 2	$0.22	$0.74	$0.96	$351.54	$370.96
$360.00	$357.50	Jul 1	$0.49	$0.58	$1.07	$356.43	$361.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 44.45, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 31	$4.89	$0.11	44.45	$305.11	$319.89
295/300	310/315	Jul 24	$4.86	$0.14	34.71	$295.14	$314.86
300/305	310/315	Jul 24	$4.86	$0.14	34.71	$300.14	$314.86
332/335	340/345	Jul 13	$4.85	$0.15	32.33	$330.15	$344.85
335/338	340/345	Jul 13	$4.85	$0.15	32.33	$332.65	$344.85
300/305	310/315	Jul 31	$4.84	$0.16	30.25	$300.16	$314.84
310/315	320/325	Jul 17	$4.83	$0.17	28.41	$310.17	$324.83
315/320	330/335	Aug 7	$4.82	$0.18	26.78	$315.18	$334.82
325/330	340/345	Jul 13	$4.81	$0.19	25.32	$325.19	$344.81
325/330	335/340	Jul 13	$4.80	$0.20	24.00	$325.20	$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 6	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Jul 24	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 31	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 7	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-2.80, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$345.00	1:2	Jul 15	-$2.80	$14.70
$412.50	$425.00	1:2	Jul 1	-$0.07	$12.43
$400.00	$410.00	1:2	Jul 8	-$0.09	$9.91
$392.50	$400.00	1:2	Jul 8	-$0.08	$7.42
$320.00	$335.00	1:2	Jul 6	-$9.37	$5.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$347.50	1:2	Jul 13	-$1.00	$6.50
$295.00	$290.00	1:2	Jul 2	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 2	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 8	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 1	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.64%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$16.65	0.51	0.4%	4.64%	5.05%	53	76
$360.00	Jul 31	$15.00	0.51	0.4%	4.18%	4.59%	117	303
$365.00	Aug 7	$14.05	0.47	1.8%	3.92%	5.72%	63	38
$365.00	Jul 31	$12.90	0.47	1.8%	3.60%	5.40%	103	250
$370.00	Aug 7	$11.95	0.42	3.2%	3.33%	6.53%	28	140
$360.00	Jul 24	$11.40	0.50	0.4%	3.18%	3.59%	598	2.2K
$370.00	Jul 31	$11.05	0.42	3.2%	3.08%	6.28%	140	2.1K
$375.00	Aug 7	$10.10	0.38	4.6%	2.82%	7.41%	38	44
$365.00	Jul 24	$9.10	0.44	1.8%	2.54%	4.34%	170	481
$375.00	Jul 31	$9.10	0.37	4.6%	2.54%	7.13%	728	443

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,763

Total Puts 75,038

Put/Call Ratio 0.44

Net Difference 93,725

Prior's Put/Call Breakdown

Total Calls 127,315

Total Puts 54,421

Put/Call Ratio 0.43

Net Difference 72,894

Prior 7-Day Put/Call Summary

Total Calls 2,375,813

Total Puts 1,147,948

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card