GOOGL - Options Database

GOOGL

ALPHABET INC A

$359.25 +0.53%

(7/1 11:00) ◀

Wednesday, July 1, 2026 (12:00pm)

▶ (7/1 13:00)

◀ 7/1 12:00 ▶

Option Volume

Detail

ℹ

Current (07/01 12:00pm) 205,168

Calls: 142,862 (70%)

Puts: 62,306 (30%)

Prior (06/30) 144,148

Calls: 100,120 (69%)

Puts: 44,028 (31%)

Current vs Prior +42.33%

Calls: +42.69% (Calls)

Puts: +41.51% (Puts)

Prior 7-Day Total 3,523,761

Calls: 2,375,813 (67%)

Puts: 1,147,948 (33%)

Prior 7-Day Average 503,394

Calls: 339,401 (67%)

Puts: 163,992 (33%)

Current vs Prior 7-Day Avg -59.24%

Calls: -57.91%

Puts: -62.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 12:00pm) $156.71M

Calls: $129.70M (83%)

Puts: $27.01M (17%)

Prior (06/30) $84.88M

Calls: $70.83M (83%)

Puts: $14.04M (17%)

Current vs Prior +84.63%

Calls: +83.10%

Puts: +92.32%

Prior 7-Day Total $2.04B

Calls: $1.30B (64%)

Puts: $740.01M (36%)

Prior 7-Day Average $291.26M

Calls: $185.54M (64%)

Puts: $105.72M (36%)

Current vs Prior 7-Day Avg -46.20%

Calls: -30.10%

Puts: -74.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 12:00pm) 0.44

Prior (06/30) 0.44

Current vs Prior -0.82%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -12.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 12:00pm) 3,151,064

Calls: 1,897,457 (60%)

Puts: 1,253,607 (40%)

Prior (06/30) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Current vs Prior +1.36%

Prior 7-Day Total 21,249,313

Calls: 12,574,192 (59%)

Puts: 8,675,121 (41%)

Prior 7-Day Average 3,035,616

Calls: 1,796,313 (59%)

Puts: 1,239,303 (41%)

Current vs Prior 7-Day Avg +3.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.10% | 1.97%1.10% | 2.69%4.17% | 5.53%5.01% | 11.68%

Prior 1.81% | 2.49%-- | ---- | ---- | --

Current vs Prior -39.42% | -20.87%-- | ---- | ---- | --

Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --

Current vs 7-Day Avg -53.36% | -38.20%-- | ---- | ---- | --

Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --

Current vs 7-Day Eod -39.42% | -20.87%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.19% | 7.79%

Calls: 5.63% | 7.59%

Puts: 6.75% | 7.99%

Prior 8.13% | 5.12%

Calls: 8.70% | 5.30%

Puts: 7.57% | 4.94%

Current vs Prior -23.86% | +52.15%

Prior 7-Day Avg 13.43% | 13.04%

Calls: 13.83% | 12.50%

Puts: 13.03% | 13.58%

Current vs 7-Day Avg -53.90% | -40.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($129.70M) vs puts ($27.01M). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (142,862 calls vs 62,306 puts). Call-heavy open interest (1,897,457 calls vs 1,253,607 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	22.40	22.85	$22.63	2.0%	225	0.81	3.8K
$350.00	Jul 17	15.05	15.45	$15.25	2.6%	357	0.68	10.1K
$352.50	Jul 17	13.40	13.85	$13.63	3.3%	17	0.64	668
$295.00	Jul 17	64.20	66.45	$65.33	3.4%	--	0.99	268
$365.00	Jul 17	6.95	7.20	$7.08	3.5%	865	0.42	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	21.00	21.75	$21.38	3.5%	10	0.87	180
$395.00	Jul 17	35.30	36.65	$35.97	3.8%	--	0.91	778
$385.00	Aug 7	31.60	32.95	$32.28	4.2%	--	0.69	12
$375.00	Jul 17	18.40	19.20	$18.80	4.3%	20	0.73	3.1K
$405.00	Jul 17	44.65	46.60	$45.63	4.3%	--	0.94	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 1	0.06	0.07	$0.07	14.3%	15.3K	0.05	1.3K
$362.50	Jul 1	0.23	0.27	$0.25	16.0%	17.5K	0.16	1.1K
$415.00	Jul 17	0.25	0.29	$0.27	14.8%	61	0.03	3.5K
$370.00	Jul 2	0.28	0.30	$0.29	6.9%	2.0K	0.09	3.5K
$395.00	Jul 10	0.26	0.31	$0.29	17.2%	17	0.04	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 1	0.15	0.18	$0.16	18.8%	3.4K	0.10	815
$295.00	Jul 17	0.14	0.17	$0.16	18.8%	13	0.01	1.6K
$347.50	Jul 2	0.23	0.28	$0.26	19.2%	535	0.07	1.4K
$350.00	Jul 2	0.38	0.44	$0.41	14.6%	682	0.11	1.8K
$315.00	Jul 17	0.45	0.50	$0.48	10.4%	38	0.04	7.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	68.25	71.50	$69.88	4.7%	20	1.00	70
$295.00	Jul 2	63.10	66.45	$64.78	5.2%	1	1.00	42
$300.00	Jul 2	58.60	61.45	$60.03	4.7%	6	1.00	99
$320.00	Jul 1	37.70	41.25	$39.48	9.0%	1	1.00	1
$322.50	Jul 1	35.95	38.75	$37.35	7.5%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 1	6.25	9.50	$7.88	41.2%	10	1.00	26
$370.00	Jul 1	8.75	12.45	$10.60	34.9%	1	1.00	--
$372.50	Jul 1	11.65	15.05	$13.35	25.5%	1	1.00	1
$390.00	Jul 1	28.75	32.30	$30.53	11.6%	10	1.00	--
$392.50	Jul 1	31.25	34.80	$33.03	10.7%	107	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 173.1K, top 17.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 1	0.23	0.27	$0.25	16.0%	17.5K	0.16	1.1K
$360.00	Jul 1	0.86	0.91	$0.89	5.6%	16.6K	0.41	3.9K
$365.00	Jul 1	0.06	0.07	$0.07	14.3%	15.3K	0.05	1.3K
$360.00	Jul 2	2.49	2.61	$2.55	4.7%	6.1K	0.48	16.6K
$365.00	Jul 2	0.86	0.93	$0.90	7.8%	5.8K	0.23	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	1.57	1.68	$1.63	6.7%	5.9K	0.59	73
$360.00	Jul 2	3.00	3.25	$3.13	8.0%	4.7K	0.53	862
$350.00	Jul 6	1.10	1.20	$1.15	8.7%	4.5K	0.19	934
$357.50	Jul 1	0.53	0.59	$0.56	10.7%	4.1K	0.28	441
$355.00	Jul 1	0.15	0.18	$0.16	18.8%	3.4K	0.10	815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 223.6%, max 735.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 1	Jul 31	349.1%	44.4%	686.5%	3	61
$425.00	Jul 1	Aug 7	296.4%	39.2%	656.0%	3	52
$310.00	Jul 1	Aug 7	268.8%	40.2%	569.2%	4	69
$315.00	Jul 1	Jul 31	242.6%	41.0%	492.2%	2	87
$405.00	Jul 1	Aug 7	220.2%	38.2%	477.1%	6	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 1	Aug 7	349.1%	41.8%	735.4%	--	52
$300.00	Jul 1	Aug 7	322.1%	41.2%	682.8%	20	110
$305.00	Jul 1	Aug 7	295.5%	40.7%	625.8%	--	385
$310.00	Jul 1	Aug 7	268.8%	40.2%	569.2%	22	64
$307.50	Jul 1	Jul 10	282.4%	45.1%	526.7%	--	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 52.57, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$400.00	Jul 8	$0.14	$7.36	$0.14	52.57	$392.64
$395.00	$415.00	Jul 13	$0.39	$19.61	$0.39	50.28	$395.39
$425.00	$430.00	Jul 24	$0.10	$4.90	$0.10	49.00	$425.10
$405.00	$410.00	Jul 17	$0.13	$4.87	$0.13	37.46	$405.13
$400.00	$410.00	Jul 15	$0.32	$9.68	$0.32	30.25	$400.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 17	$0.14	$4.86	$0.14	34.71	$314.86
$305.00	$300.00	Jul 24	$0.14	$4.86	$0.14	34.71	$304.86
$295.00	$290.00	Jul 24	$0.15	$4.85	$0.15	32.33	$294.85
$320.00	$315.00	Jul 17	$0.17	$4.83	$0.17	28.41	$319.83
$295.00	$290.00	Jul 31	$0.18	$4.82	$0.18	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 75.92, avg 3.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$325.00	Jul 13	$14.80	$14.80	$0.20	74.00	$324.80
$320.00	$330.00	Jul 8	$9.82	$9.82	$0.18	54.56	$329.82
$310.00	$315.00	Jul 17	$4.89	$4.89	$0.11	44.45	$314.89
$305.00	$310.00	Jul 13	$4.88	$4.88	$0.12	40.67	$309.88
$295.00	$300.00	Jul 10	$4.87	$4.87	$0.13	37.46	$299.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 10	$9.87	$9.87	$0.13	75.92	$385.13
$385.00	$375.00	Jul 6	$9.83	$9.83	$0.17	57.82	$375.17
$390.00	$372.50	Jul 1	$17.18	$17.18	$0.32	53.69	$372.82
$410.00	$405.00	Jul 17	$4.84	$4.84	$0.16	30.25	$405.16
$400.00	$395.00	Jul 10	$4.83	$4.83	$0.17	28.41	$395.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 1	Jul 2	$0.06	80.3%	41.9%
$375.00	Jul 1	Jul 2	$0.09	75.8%	39.4%
$335.00	Jul 1	Jul 2	$0.10	110.9%	58.0%
$350.00	Jul 1	Jul 2	$0.10	58.7%	38.5%
$330.00	Jul 1	Jul 2	$0.12	132.5%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 6	Jul 10	$0.05	57.8%	48.0%
$335.00	Jul 1	Jul 2	$0.06	110.9%	58.0%
$337.50	Jul 1	Jul 2	$0.06	100.2%	53.2%
$340.00	Jul 1	Jul 2	$0.09	89.4%	50.3%
$342.50	Jul 1	Jul 2	$0.11	88.2%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.70% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 1	$0.89	$1.63	$2.52	$357.48	$362.52	0.70%
$357.50	Jul 1	$2.31	$0.56	$2.87	$354.63	$360.37	0.80%
$362.50	Jul 1	$0.25	$3.58	$3.83	$358.67	$366.33	1.07%
$355.00	Jul 1	$4.43	$0.16	$4.59	$350.41	$359.59	1.28%
$360.00	Jul 2	$2.55	$3.13	$5.68	$354.32	$365.68	1.58%
$365.00	Jul 1	$0.07	$5.68	$5.75	$359.25	$370.75	1.60%
$357.50	Jul 2	$3.95	$1.98	$5.93	$351.57	$363.43	1.65%
$362.50	Jul 2	$1.54	$4.63	$6.17	$356.33	$368.67	1.72%
$352.50	Jul 1	$6.75	$0.07	$6.82	$345.68	$359.32	1.90%
$355.00	Jul 2	$5.63	$1.19	$6.82	$348.18	$361.82	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$355.00	Jul 1	$0.07	$0.16	$0.23	$354.77	$365.23
$362.50	$355.00	Jul 1	$0.25	$0.16	$0.41	$354.59	$362.91
$370.00	$347.50	Jul 2	$0.29	$0.26	$0.55	$346.95	$370.55
$365.00	$357.50	Jul 1	$0.07	$0.56	$0.63	$356.87	$365.63
$370.00	$350.00	Jul 2	$0.29	$0.41	$0.70	$349.30	$370.70
$367.50	$347.50	Jul 2	$0.52	$0.26	$0.78	$346.72	$368.28
$362.50	$357.50	Jul 1	$0.25	$0.56	$0.81	$356.69	$363.31
$367.50	$350.00	Jul 2	$0.52	$0.41	$0.93	$349.07	$368.43
$370.00	$352.50	Jul 2	$0.29	$0.70	$0.99	$351.51	$370.99
$360.00	$355.00	Jul 1	$0.89	$0.16	$1.05	$353.95	$361.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 49.00, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Jul 15	$4.90	$0.10	49.00	$335.10	$349.90
330/332	335/340	Jul 13	$4.89	$0.11	44.45	$327.61	$339.89
310/315	325/330	Jul 17	$4.89	$0.11	44.45	$310.11	$329.89
305/310	315/320	Jul 24	$4.89	$0.11	44.45	$305.11	$319.89
295/300	320/325	Jul 31	$4.86	$0.14	34.71	$295.14	$324.86
300/305	320/325	Jul 2	$4.85	$0.15	32.33	$300.15	$324.85
290/295	315/320	Jul 24	$4.85	$0.15	32.33	$290.15	$319.85
310/315	320/325	Jul 24	$4.85	$0.15	32.33	$310.15	$324.85
300/305	315/320	Jul 24	$4.84	$0.16	30.25	$300.16	$319.84
300/305	310/315	Jul 31	$4.83	$0.17	28.41	$300.17	$314.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 6	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 31	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 17	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 24	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 24	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-4.16, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$345.00	1:2	Jul 15	-$4.16	$13.34
$412.50	$425.00	1:2	Jul 1	-$0.07	$12.43
$400.00	$410.00	1:2	Jul 8	-$0.09	$9.91
$320.00	$335.00	1:2	Jul 6	-$9.60	$5.40
$395.00	$400.00	1:2	Jul 6	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$347.50	1:2	Jul 13	-$0.41	$7.09
$295.00	$290.00	1:2	Jul 2	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 2	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 1	-$0.04	$4.96
$305.00	$300.00	1:2	Jul 1	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.73%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$17.00	0.52	0.2%	4.73%	4.94%	52	76
$360.00	Jul 31	$15.90	0.52	0.2%	4.43%	4.63%	109	303
$365.00	Aug 7	$14.80	0.48	1.6%	4.12%	5.72%	55	38
$365.00	Jul 31	$13.15	0.47	1.6%	3.66%	5.26%	90	250
$370.00	Aug 7	$12.50	0.44	3.0%	3.48%	6.47%	8	140
$360.00	Jul 24	$11.60	0.51	0.2%	3.23%	3.44%	291	2.2K
$370.00	Jul 31	$11.40	0.43	3.0%	3.17%	6.17%	139	2.1K
$375.00	Aug 7	$10.80	0.39	4.4%	3.01%	7.39%	18	44
$375.00	Jul 31	$9.55	0.38	4.4%	2.66%	7.04%	714	443
$365.00	Jul 24	$9.45	0.45	1.6%	2.63%	4.23%	162	481

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,862

Total Puts 62,306

Put/Call Ratio 0.44

Net Difference 80,556

Prior's Put/Call Breakdown

Total Calls 100,120

Total Puts 44,028

Put/Call Ratio 0.44

Net Difference 56,092

Prior 7-Day Put/Call Summary

Total Calls 2,375,813

Total Puts 1,147,948

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card