NEW Tour v251
GOOGL
ALPHABET INC A
$360.80 +0.96%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 156,126
Calls: 110,810 (71%)
Puts: 45,316 (29%)
Prior (06/30) 97,111
Calls: 63,232 (65%)
Puts: 33,879 (35%)
Current vs Prior +60.77%
Calls: +75.24% (Calls)
Puts: +33.76% (Puts)
Prior 7-Day Total 3,523,761
Calls: 2,375,813 (67%)
Puts: 1,147,948 (33%)
Prior 7-Day Average 503,394
Calls: 339,401 (67%)
Puts: 163,992 (33%)
Current vs Prior 7-Day Avg -68.99%
Calls: -67.35%
Puts: -72.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $144.51M
Calls: $124.52M (86%)
Puts: $19.99M (14%)
Prior (06/30) $51.17M
Calls: $39.79M (78%)
Puts: $11.38M (22%)
Current vs Prior +182.41%
Calls: +212.93%
Puts: +75.68%
Prior 7-Day Total $2.04B
Calls: $1.30B (64%)
Puts: $740.01M (36%)
Prior 7-Day Average $291.26M
Calls: $185.54M (64%)
Puts: $105.72M (36%)
Current vs Prior 7-Day Avg -50.38%
Calls: -32.89%
Puts: -81.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.41
Prior (06/30) 0.54
Current vs Prior -23.67%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -18.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 3,151,064
Calls: 1,897,457 (60%)
Puts: 1,253,607 (40%)
Prior (06/30) 3,108,905
Calls: 1,869,178 (60%)
Puts: 1,239,727 (40%)
Current vs Prior +1.36%
Prior 7-Day Total 21,249,313
Calls: 12,574,192 (59%)
Puts: 8,675,121 (41%)
Prior 7-Day Average 3,035,616
Calls: 1,796,313 (59%)
Puts: 1,239,303 (41%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.23% | 2.02%1.23% | 2.70%4.19% | 5.57%5.03% | 11.60%
Prior 1.81% | 2.49%-- | ---- | ---- | --
Current vs Prior -31.87% | -18.98%-- | ---- | ---- | --
Prior 7-Day Avg 2.35% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Avg -47.55% | -36.73%-- | ---- | ---- | --
Prior 7-Day Eod 1.81% | 2.49%-- | ---- | ---- | --
Current vs 7-Day Eod -31.87% | -18.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 8.80%
Calls: 5.13% | 5.71%
Puts: 4.80% | 11.90%
Prior 8.13% | 5.12%
Calls: 8.70% | 5.30%
Puts: 7.57% | 4.94%
Current vs Prior -38.99% | +71.88%
Prior 7-Day Avg 13.43% | 13.04%
Calls: 13.83% | 12.50%
Puts: 13.03% | 13.58%
Current vs 7-Day Avg -63.06% | -32.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($124.52M) vs puts ($19.99M). Massive premium surge with dollar volume up 182% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (110,810 calls vs 45,316 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1723.9024.45$24.172.3%1500.823.8K
$330.00Jul 130.3031.15$30.732.8%--1.00128
$355.00Jul 2415.6516.20$15.933.5%460.60465
$300.00Jul 1760.9563.20$62.083.6%200.989.4K
$335.00Jul 1728.1529.20$28.673.7%1120.871.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 178.408.70$8.553.5%2580.476.2K
$405.00Jul 1742.7544.45$43.603.9%--0.9464
$360.00Jul 22.392.49$2.444.1%4.5K0.44862
$367.50Jul 1712.2512.80$12.534.4%1840.5910
$400.00Jul 1737.8539.60$38.734.5%30.93162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 170.200.23$0.2213.6%460.0217.7K
$365.00Jul 10.300.32$0.316.5%11.3K0.151.3K
$377.50Jul 60.370.43$0.4015.0%180.0862
$410.00Jul 170.370.42$0.4012.5%1880.0426.2K
$370.00Jul 20.430.50$0.4714.9%1.5K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 20.050.06$0.0616.7%6350.012.7K
$345.00Jul 20.140.16$0.1513.3%1.3K0.042.4K
$355.00Jul 10.150.18$0.1618.8%2.8K0.08815
$315.00Jul 100.140.17$0.1618.8%600.02898
$295.00Jul 170.140.17$0.1618.8%80.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 165.0067.90$66.454.4%31.003
$310.00Jul 149.7052.95$51.336.3%31.007
$312.50Jul 147.3550.40$48.886.2%11.00--
$327.50Jul 132.5035.45$33.988.7%--1.0016
$330.00Jul 130.3031.15$30.732.8%--1.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 222.1024.80$23.4511.5%1601.00--
$387.50Jul 224.6027.35$25.9810.6%891.00--
$390.00Jul 227.3529.95$28.659.1%1281.00--
$390.00Jul 127.0530.60$28.8312.3%101.00--
$392.50Jul 129.6032.55$31.089.5%1070.99--

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 131.0K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 11.902.00$1.955.1%13.5K0.603.9K
$365.00Jul 10.300.32$0.316.5%11.3K0.151.3K
$362.50Jul 10.790.87$0.839.6%11.0K0.341.1K
$360.00Jul 23.403.60$3.505.7%4.8K0.5616.6K
$365.00Jul 21.321.40$1.365.9%4.6K0.305.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 60.901.05$0.9815.3%4.5K0.16934
$360.00Jul 22.392.49$2.444.1%4.5K0.44862
$355.00Jul 10.150.18$0.1618.8%2.8K0.08815
$357.50Jul 10.410.45$0.439.3%2.6K0.19441
$360.00Jul 11.101.16$1.135.3%2.1K0.4073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 188.6%, max 619.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Jul 31320.1%44.5%619.0%361
$425.00Jul 1Aug 7260.3%37.6%592.9%252
$310.00Jul 1Aug 7251.8%40.9%515.7%369
$405.00Jul 1Aug 7191.3%37.6%409.1%541
$397.50Jul 1Jul 10164.0%32.6%402.8%2651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 1Aug 7320.1%45.0%612.1%--52
$300.00Jul 1Aug 7296.0%42.9%589.6%14110
$305.00Jul 1Aug 7272.1%41.1%561.2%--385
$310.00Jul 1Aug 7251.8%40.9%515.7%664
$307.50Jul 1Jul 10263.7%46.1%472.6%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 59.61, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$415.00Jul 13$0.33$19.67$0.3359.61$395.33
$400.00$415.00Jul 15$0.27$14.73$0.2754.56$400.27
$392.50$400.00Jul 8$0.14$7.36$0.1452.57$392.64
$410.00$415.00Jul 17$0.10$4.90$0.1049.00$410.10
$415.00$420.00Jul 24$0.11$4.89$0.1144.45$415.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 17$0.12$4.88$0.1240.67$314.88
$305.00$300.00Jul 2$0.13$4.87$0.1337.46$304.87
$300.00$295.00Aug 7$0.14$4.86$0.1434.71$299.86
$320.00$315.00Jul 17$0.15$4.85$0.1532.33$319.85
$295.00$290.00Jul 6$0.18$4.82$0.1826.78$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 69.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$337.50Jul 6$17.25$17.25$0.2569.00$337.25
$305.00$310.00Jul 10$4.90$4.90$0.1049.00$309.90
$310.00$325.00Jul 13$14.62$14.62$0.3838.47$324.62
$325.00$330.00Jul 13$4.86$4.86$0.1434.71$329.86
$310.00$315.00Jul 6$4.85$4.85$0.1532.33$314.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 17$4.87$4.87$0.1337.46$400.13
$385.00$375.00Jul 2$9.57$9.57$0.4322.26$375.43
$400.00$395.00Jul 17$4.75$4.75$0.2519.00$395.25
$370.00$367.50Jul 1$2.33$2.33$0.1713.71$367.67
$395.00$385.00Jul 10$9.28$9.28$0.7212.89$385.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 2Jul 10$0.0678.2%36.8%
$320.00Jul 2Jul 6$0.0881.0%43.8%
$377.50Jul 1Jul 2$0.1066.4%41.6%
$310.00Jul 1Jul 2$0.12251.8%97.8%
$410.00Jul 2Jul 8$0.1672.0%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 1Jul 2$0.07102.2%56.5%
$340.00Jul 1Jul 2$0.0796.8%51.6%
$342.50Jul 1Jul 2$0.0989.0%48.3%
$305.00Jul 1Jul 2$0.10272.1%134.4%
$345.00Jul 1Jul 2$0.1375.0%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.85% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 1$1.95$1.13$3.08$356.92$363.080.85%
$362.50Jul 1$0.83$2.50$3.33$359.17$365.830.92%
$357.50Jul 1$3.75$0.43$4.18$353.32$361.681.16%
$365.00Jul 1$0.31$4.75$5.06$359.94$370.061.40%
$360.00Jul 2$3.50$2.44$5.94$354.06$365.941.65%
$362.50Jul 2$2.24$3.78$6.02$356.48$368.521.67%
$355.00Jul 1$6.13$0.16$6.29$348.71$361.291.74%
$367.50Jul 1$0.10$6.40$6.50$361.00$374.001.80%
$357.50Jul 2$5.15$1.53$6.68$350.82$364.181.85%
$365.00Jul 2$1.36$5.35$6.71$358.29$371.711.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$355.00Jul 1$0.10$0.16$0.26$354.74$367.76
$365.00$355.00Jul 1$0.31$0.16$0.47$354.53$365.47
$367.50$357.50Jul 1$0.10$0.43$0.53$356.97$368.03
$372.50$350.00Jul 2$0.29$0.35$0.64$349.36$373.14
$365.00$357.50Jul 1$0.31$0.43$0.74$356.76$365.74
$370.00$350.00Jul 2$0.47$0.35$0.82$349.18$370.82
$372.50$352.50Jul 2$0.29$0.55$0.84$351.66$373.34
$362.50$355.00Jul 1$0.83$0.16$0.99$354.01$363.49
$370.00$352.50Jul 2$0.47$0.55$1.02$351.48$371.02
$367.50$350.00Jul 2$0.83$0.35$1.18$348.82$368.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 40.67, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Jul 17$4.88$0.1240.67$325.12$339.88
305/310335/340Jul 31$4.88$0.1240.67$305.12$339.88
310/315320/325Jul 31$4.88$0.1240.67$310.12$324.88
315/320325/330Aug 7$4.88$0.1240.67$315.12$329.88
295/300305/310Jul 24$4.85$0.1532.33$295.15$309.85
305/310320/325Jul 31$4.85$0.1532.33$305.15$324.85
330/335345/350Aug 7$4.85$0.1532.33$330.15$349.85
300/305310/315Jul 2$4.83$0.1728.41$300.17$314.83
305/308310/315Jul 2$4.83$0.1728.41$302.67$314.83
325/330335/340Jul 13$4.83$0.1728.41$325.17$339.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 24$0.05$4.9599.00
$400.00$405.00$410.00Jul 17$0.06$4.9482.33
$405.00$410.00$415.00Jul 17$0.06$4.9482.33
$400.00$405.00$410.00Jul 24$0.06$4.9482.33
$420.00$425.00$430.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$305.00$310.00$315.00Jul 17$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$365.00$370.00$375.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.07, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$425.001:2Jul 1-$0.07$12.43
$327.50$345.001:2Jul 15-$5.22$12.28
$320.00$337.501:2Jul 6-$7.13$10.37
$400.00$410.001:2Jul 8-$0.25$9.75
$420.00$425.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$375.001:2Jul 2-$4.31$5.69
$295.00$290.001:2Jul 2-$0.01$4.99
$300.00$295.001:2Jul 2-$0.01$4.99
$300.00$295.001:2Jul 1-$0.04$4.96
$305.00$300.001:2Jul 1-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.37%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 7$15.750.501.2%4.37%5.53%4038
$365.00Jul 31$14.700.491.2%4.07%5.24%64250
$370.00Aug 7$13.100.452.5%3.63%6.18%7140
$370.00Jul 31$12.250.442.5%3.40%5.95%952.1K
$375.00Aug 7$11.600.413.9%3.22%7.15%1844
$375.00Jul 31$10.650.403.9%2.95%6.89%554443
$365.00Jul 24$10.200.471.2%2.83%3.99%39481
$380.00Aug 7$9.600.375.3%2.66%7.98%22211
$362.50Jul 17$8.850.490.5%2.45%2.92%135615
$380.00Jul 31$8.650.355.3%2.40%7.72%51778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,810
Total Puts 45,316
Put/Call Ratio 0.41
Net Difference 65,494

Prior's Put/Call Breakdown

Total Calls 63,232
Total Puts 33,879
Put/Call Ratio 0.54
Net Difference 29,353

Prior 7-Day Put/Call Summary

Total Calls 2,375,813
Total Puts 1,147,948
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All